Green Automotive Company
GACROTCConsumer Cyclical
$0.00
+$0.00(+9900.00%)
Market Cap$104560
P/E Ratio—
52W High—
52W Low—
Green Automotive Company（GACR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gacr · 日线历史（复权）· FMP · 截至 2023年10月13日
5-Year High5Y
$0.0002
Sep 23, 2021
-35.9% from here
5-Year Low5Y
$0.0000
Oct 13, 2023
+9.9K% from low
IPO Priceadj.
$17.50
Oct 24, 1996
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0000
Jun 9, 2021
+1.1K% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+163.2% in 10Y
Historical Price Data · GACR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Oct 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 2, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 29, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 27, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.0M | +0.00% |
| Sep 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.0M | +0.00% |
| Sep 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210.0M | +0.00% |
| Sep 21, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183.0M | +0.00% |
| Sep 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500K | +0.00% |
| Sep 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Sep 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.0M | +0.00% |
| Sep 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890K | +0.00% |
| Sep 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.5M | +0.00% |
| Sep 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.5M | +0.00% |
| Sep 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4M | +0.00% |
Showing 1–20 of 584 records
Annual Stock Price Performance · GACR
Jan 1 → Dec 31 · 3 years2023-75.0%$0.00 → $0.00
-75.0%
2022-86.6%$0.00 → $0.00
-86.6%
2021+172.2%$0.00 → $0.00
+172.2%
Best Year2021 · +172.2%
Worst Year2022 · -86.6%
Positive Years1 / 3
Avg Annual Return+3.5%
3Y Total Return-94.4%
3Y CAGR~-61.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GACR?
If you invested $1,000 in GACR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,632
Total Return+163.2%
CAGR~+10.2% / yr
Profit+$1,632
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Automotive Company（GACR）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GACR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GACR 历史股价FMP 日线复权 OHLCV