Gadsden Properties, Inc.
GADSOTCReal Estate● Active
$0.00
+$0.00(+0.00%)
Market Cap$73071
P/E Ratio—
52W High$0.0003
52W Low$0.000001
Gadsden Properties, Inc.（GADS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gads · 日线历史（复权）· FMP · 截至 2026年5月28日
5-Year High5Y
$0.0800
Jun 23, 2021
-99.8% from here
5-Year Low5Y
$0.0000
Aug 28, 2025
+19.9K% from low
IPO Priceadj.
$0.0600
Nov 12, 2019
-99.7% since IPO
1 Year Ago
$0.0001
Jun 10, 2025
+100.0% in 1Y
5 Years Ago
$0.0487
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GADS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| Apr 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Apr 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jan 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Dec 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Dec 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Dec 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Nov 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19K | +0.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Oct 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Oct 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 764 records
Annual Stock Price Performance · GADS
Jan 1 → Dec 31 · 6 years2026+100.0%$0.00 → $0.00
+100.0%
2025-66.7%$0.00 → $0.00
-66.7%
2024-25.0%$0.00 → $0.00
-25.0%
2023-75.0%$0.00 → $0.00
-75.0%
2022+20.0%$0.00 → $0.00
+20.0%
2021-97.9%$0.05 → $0.00
-97.9%
Best Year2026 · +100.0%
Worst Year2021 · -97.9%
Positive Years2 / 6
Avg Annual Return-24.1%
6Y Total Return-99.6%
6Y CAGR~-60.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in GADS?
If you invested $1,000 in GADS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-55.7% / yr
Profit$-997
Based on Nov 12, 2019 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gadsden Properties, Inc.（GADS）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GADS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GADS 历史股价FMP 日线复权 OHLCV