Galectin Therapeutics Inc.
GALTNASDAQHealthcare● Active
$2.40
+$0.07(+3.00%)
Market Cap$158056555
P/E Ratio—
52W High$7.13
52W Low$1.3
Galectin Therapeutics Inc.（GALT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
galt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.13
Dec 17, 2025
-66.3% from here
5-Year Low5Y
$0.7260
Dec 20, 2024
+230.6% from low
IPO Priceadj.
$12.00
Sep 4, 2002
-80.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GALT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.35 | $2.43 | $2.34 | $2.40 | $2.40 | 191K | +2.13% |
| Jun 5, 2026 | $2.35 | $2.40 | $2.26 | $2.33 | $2.33 | 216K | -0.85% |
| Jun 4, 2026 | $2.35 | $2.45 | $2.35 | $2.38 | $2.38 | 111K | +1.28% |
| Jun 3, 2026 | $2.43 | $2.43 | $2.30 | $2.35 | $2.35 | 226K | -3.29% |
| Jun 2, 2026 | $2.60 | $2.63 | $2.40 | $2.42 | $2.42 | 280K | -6.92% |
| Jun 1, 2026 | $2.56 | $2.70 | $2.50 | $2.61 | $2.61 | 316K | +1.95% |
| May 29, 2026 | $2.60 | $2.60 | $2.43 | $2.52 | $2.52 | 282K | -3.08% |
| May 28, 2026 | $2.78 | $2.87 | $2.57 | $2.57 | $2.57 | 354K | -7.55% |
| May 27, 2026 | $2.82 | $2.85 | $2.67 | $2.70 | $2.70 | 431K | -4.26% |
| May 26, 2026 | $2.57 | $3.11 | $2.53 | $2.79 | $2.79 | 988K | +8.56% |
| May 22, 2026 | $2.52 | $2.63 | $2.49 | $2.50 | $2.50 | 303K | -0.79% |
| May 21, 2026 | $2.20 | $2.56 | $2.15 | $2.52 | $2.52 | 392K | +14.55% |
| May 20, 2026 | $2.11 | $2.22 | $2.08 | $2.21 | $2.21 | 175K | +4.74% |
| May 19, 2026 | $2.18 | $2.18 | $2.07 | $2.08 | $2.08 | 312K | -4.59% |
| May 18, 2026 | $2.22 | $2.32 | $2.12 | $2.19 | $2.19 | 291K | -1.35% |
| May 15, 2026 | $2.36 | $2.38 | $2.17 | $2.17 | $2.17 | 366K | -8.05% |
| May 14, 2026 | $2.27 | $2.40 | $2.24 | $2.35 | $2.35 | 239K | +3.52% |
| May 13, 2026 | $2.25 | $2.33 | $2.22 | $2.23 | $2.23 | 411K | -0.89% |
| May 12, 2026 | $2.21 | $2.27 | $2.17 | $2.25 | $2.25 | 279K | +1.81% |
| May 11, 2026 | $2.09 | $2.40 | $2.08 | $2.21 | $2.21 | 654K | +5.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GALT
Jan 1 → Dec 31 · 6 years2026-42.9%$4.20 → $2.40
-42.9%
2025+217.6%$1.31 → $4.16
+217.6%
2024-23.2%$1.68 → $1.29
-23.2%
2023+43.1%$1.16 → $1.66
+43.1%
2022-46.7%$2.12 → $1.13
-46.7%
2021-48.9%$4.05 → $2.07
-48.9%
Best Year2025 · +217.6%
Worst Year2021 · -48.9%
Positive Years2 / 6
Avg Annual Return+16.5%
6Y Total Return-40.7%
6Y CAGR~-8.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GALT?
If you invested $1,000 in GALT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$200
Total Return-80.0%
CAGR~-6.5% / yr
Profit$-800
Based on Sep 4, 2002 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galectin Therapeutics Inc.（GALT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GALT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GALT 历史股价FMP 日线复权 OHLCV