Golden Arrow Merger Corp.
GAMCNASDAQFinancial Services
$9.00
$-2.60(-22.41%)
Market Cap$68628960
P/E Ratio—
52W High$17.02
52W Low$8.37
Golden Arrow Merger Corp.（GAMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gamc · 日线历史（复权）· FMP · 截至 2024年8月13日
5-Year High5Y
$16.66
Aug 13, 2024
-46.0% from here
5-Year Low5Y
$8.67
Aug 13, 2024
+3.8% from low
IPO Priceadj.
$9.82
May 7, 2021
-8.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.65
Jun 9, 2021
-6.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GAMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 13, 2024 | $11.47 | $16.66 | $8.67 | $9.00 | $9.00 | 74K | -21.53% |
| Aug 12, 2024 | $11.66 | $12.00 | $10.98 | $11.62 | $11.62 | 9K | -0.34% |
| Aug 9, 2024 | $11.22 | $12.23 | $11.22 | $12.23 | $12.23 | 2K | +9.00% |
| Aug 8, 2024 | $11.21 | $11.22 | $11.20 | $11.22 | $11.22 | 1K | +0.09% |
| Aug 7, 2024 | $11.01 | $11.01 | $10.79 | $10.95 | $10.95 | 16K | -0.54% |
| Aug 6, 2024 | $11.06 | $11.06 | $11.02 | $11.02 | $11.02 | 2K | -0.36% |
| Aug 5, 2024 | $10.70 | $11.06 | $10.70 | $11.06 | $11.06 | 3K | +3.36% |
| Aug 1, 2024 | $11.08 | $11.08 | $11.03 | $11.03 | $11.03 | 1K | -0.45% |
| Jul 31, 2024 | $11.15 | $11.20 | $11.04 | $11.04 | $11.04 | 15K | -0.99% |
| Jul 30, 2024 | $11.00 | $11.10 | $10.98 | $11.08 | $11.08 | 42K | +0.73% |
| Jul 29, 2024 | $10.91 | $10.95 | $10.90 | $10.95 | $10.95 | 1K | +0.37% |
| Jul 24, 2024 | $10.95 | $11.00 | $10.95 | $10.98 | $10.98 | 16K | +0.27% |
| Jul 15, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Jul 8, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4K | +0.00% |
| Jul 5, 2024 | $10.95 | $10.98 | $10.95 | $10.95 | $10.95 | 1K | +0.00% |
| Jun 28, 2024 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0K | +0.00% |
| Jun 27, 2024 | $11.04 | $11.04 | $10.95 | $10.95 | $10.95 | 0K | -0.82% |
| Jun 12, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Jun 10, 2024 | $10.96 | $10.98 | $10.95 | $10.96 | $10.96 | 1K | +0.00% |
| Jun 7, 2024 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
Showing 1–20 of 725 records
Annual Stock Price Performance · GAMC
Jan 1 → Dec 31 · 4 years2024-14.9%$10.58 → $9.00
-14.9%
2023+5.6%$10.02 → $10.58
+5.6%
2022+3.5%$9.67 → $10.02
+3.5%
2021+0.7%$9.61 → $9.68
+0.7%
Best Year2023 · +5.6%
Worst Year2024 · -14.9%
Positive Years3 / 4
Avg Annual Return-1.3%
4Y Total Return-6.3%
4Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GAMC?
If you invested $1,000 in GAMC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$917
Total Return-8.3%
CAGR~-1.7% / yr
Profit$-83
Based on May 7, 2021 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Arrow Merger Corp.（GAMC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAMC 历史股价FMP 日线复权 OHLCV