GAMCO Investors, Inc.
GAMIOTCFinancial Services● Active
$22.35
+$0.00(+0.00%)
Market Cap$481327544
P/E Ratio—
52W High$25.96
52W Low$22.07
GAMCO Investors, Inc.（GAMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gami · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.80
Nov 22, 2021
-25.0% from here
5-Year Low5Y
$14.01
Oct 10, 2022
+59.5% from low
IPO Priceadj.
$9.59
Feb 11, 1999
+133.1% since IPO
1 Year Ago
$24.99
Jun 9, 2025
-10.6% in 1Y
5 Years Ago
$24.39
Jun 9, 2021
-8.4% in 5Y
10 Years Ago
$36.14
Jun 9, 2016
-38.2% in 10Y
Historical Price Data · GAMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.40 | $22.40 | $22.35 | $22.35 | $22.35 | 3K | -0.22% |
| Jun 5, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 1K | +0.00% |
| Jun 4, 2026 | $22.39 | $22.43 | $22.35 | $22.40 | $22.40 | 2K | +0.04% |
| Jun 3, 2026 | $22.35 | $22.40 | $22.35 | $22.35 | $22.35 | 3K | +0.00% |
| Jun 2, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 2K | +0.00% |
| Jun 1, 2026 | $22.25 | $22.35 | $22.25 | $22.35 | $22.35 | 2K | +0.45% |
| May 29, 2026 | $22.35 | $22.40 | $22.33 | $22.35 | $22.35 | 13K | +0.00% |
| May 28, 2026 | $22.40 | $22.42 | $22.33 | $22.42 | $22.42 | 4K | +0.09% |
| May 27, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 2K | +0.00% |
| May 26, 2026 | $22.50 | $22.50 | $22.37 | $22.49 | $22.49 | 4K | -0.04% |
| May 22, 2026 | $22.50 | $22.50 | $22.46 | $22.50 | $22.50 | 2K | +0.00% |
| May 21, 2026 | $22.55 | $22.55 | $22.31 | $22.31 | $22.31 | 6K | -1.06% |
| May 20, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| May 19, 2026 | $23.25 | $23.25 | $22.07 | $22.07 | $22.07 | 16K | -5.08% |
| May 18, 2026 | $23.33 | $23.43 | $23.25 | $23.43 | $23.43 | 5K | +0.43% |
| May 15, 2026 | $23.53 | $23.53 | $23.45 | $23.45 | $23.45 | 7K | -0.34% |
| May 14, 2026 | $23.87 | $23.87 | $23.75 | $23.75 | $23.75 | 1K | -0.50% |
| May 13, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0K | +0.00% |
| May 12, 2026 | $23.76 | $23.76 | $23.73 | $23.73 | $23.73 | 1K | -0.13% |
| May 11, 2026 | $23.88 | $23.88 | $23.60 | $23.60 | $23.60 | 3K | -1.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GAMI
Jan 1 → Dec 31 · 6 years2026-8.6%$24.44 → $22.35
-8.6%
2025+1.5%$23.99 → $24.36
+1.5%
2024+26.5%$19.11 → $24.18
+26.5%
2023+30.4%$14.65 → $19.11
+30.4%
2022-40.5%$25.61 → $15.24
-40.5%
2021+3.0%$24.25 → $24.98
+3.0%
Best Year2023 · +30.4%
Worst Year2022 · -40.5%
Positive Years4 / 6
Avg Annual Return+2.1%
6Y Total Return-7.8%
6Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GAMI?
If you invested $1,000 in GAMI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$618
Total Return-38.2%
CAGR~-4.7% / yr
Profit$-382
Based on Jun 9, 2016 · $36.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GAMCO Investors, Inc.（GAMI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $22.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAMI 历史股价FMP 日线复权 OHLCV