Great American Food Chain, Inc. (The)
GAMNOTCConsumer Cyclical● Active
$0.04
$-0.06(-57.40%)
Market Cap$325070
P/E Ratio—
52W High$0.14
52W Low$0.025
Great American Food Chain, Inc. (The)（GAMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gamn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1500
Sep 21, 2021
-71.6% from here
5-Year Low5Y
$0.0101
Jul 9, 2021
+321.8% from low
IPO Priceadj.
$15.00
Feb 2, 1998
-99.7% since IPO
1 Year Ago
$0.0511
Jun 9, 2025
-16.6% in 1Y
5 Years Ago
$0.0130
Jun 9, 2021
+227.7% in 5Y
10 Years Ago
$0.0200
Jun 9, 2016
+113.0% in 10Y
Historical Price Data · GAMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27K | +42.86% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 61K | -46.71% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| May 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| May 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +0.00% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +0.00% |
| May 20, 2026 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10K | +14.71% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25K | -3.61% |
| May 18, 2026 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 56K | -22.50% |
| May 15, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22K | +16.67% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 3K | -11.38% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15K | +0.00% |
Showing 1–20 of 1,054 records
Annual Stock Price Performance · GAMN
Jan 1 → Dec 31 · 6 years2026-46.1%$0.08 → $0.04
-46.1%
2025+163.3%$0.03 → $0.08
+163.3%
2024+42.9%$0.02 → $0.03
+42.9%
2023-36.4%$0.03 → $0.02
-36.4%
2022-10.3%$0.04 → $0.03
-10.3%
2021+169.2%$0.01 → $0.04
+169.2%
Best Year2021 · +169.2%
Worst Year2026 · -46.1%
Positive Years3 / 6
Avg Annual Return+47.1%
6Y Total Return+227.7%
6Y CAGR~+21.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GAMN?
If you invested $1,000 in GAMN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,130
Total Return+113.0%
CAGR~+7.9% / yr
Profit+$1,130
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great American Food Chain, Inc. (The)（GAMN）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAMN 历史股价FMP 日线复权 OHLCV