Golden Agri-Resources Ltd
GARPFOTCConsumer Defensive● Active
$0.25
+$0.04(+19.05%)
Market Cap$3.2B
P/E Ratio—
52W High$0.26
52W Low$0.16
Golden Agri-Resources Ltd（GARPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
garpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2600
May 14, 2026
-3.8% from here
5-Year Low5Y
$0.1300
Dec 27, 2024
+92.3% from low
IPO Priceadj.
$0.6300
Feb 22, 2012
-60.3% since IPO
1 Year Ago
$0.1800
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$0.1600
Jun 9, 2021
+56.3% in 5Y
10 Years Ago
$0.2600
Jun 9, 2016
-3.8% in 10Y
Historical Price Data · GARPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20K | +0.00% |
| Jun 4, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jun 3, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20K | +0.00% |
| Jun 2, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20K | +0.00% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 20, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 30K | -16.73% |
| May 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 15, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 8, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GARPF
Jan 1 → Dec 31 · 6 years2026-4.5%$0.22 → $0.21
-4.5%
2025+15.8%$0.19 → $0.22
+15.8%
2024+0.0%$0.19 → $0.19
+0.0%
2023+0.0%$0.19 → $0.19
+0.0%
2022+11.8%$0.17 → $0.19
+11.8%
2021+6.3%$0.16 → $0.17
+6.3%
Best Year2025 · +15.8%
Worst Year2026 · -4.5%
Positive Years5 / 6
Avg Annual Return+4.9%
6Y Total Return+31.2%
6Y CAGR~+4.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in GARPF?
If you invested $1,000 in GARPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$962
Total Return-3.8%
CAGR~-0.4% / yr
Profit$-38
Based on Jun 9, 2016 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Agri-Resources Ltd（GARPF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GARPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GARPF 历史股价FMP 日线复权 OHLCV