Hennessy Gas Utility Fund
GASFXNASDAQFinancial Services● Active
$28.72
$-0.42(-1.44%)
Market Cap$1.1B
P/E Ratio—
52W High$30.34
52W Low$26.16
Hennessy Gas Utility Fund（GASFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gasfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.34
Apr 9, 2026
-5.3% from here
5-Year Low5Y
$21.74
Oct 2, 2023
+32.1% from low
IPO Priceadj.
$10.00
May 10, 1989
+187.2% since IPO
1 Year Ago
$28.15
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$26.71
Jun 9, 2021
+7.5% in 5Y
10 Years Ago
$28.68
Jun 9, 2016
+0.1% in 10Y
Historical Price Data · GASFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
| Jun 5, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0K | +0.00% |
| Jun 4, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0K | +0.00% |
| Jun 3, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0K | +0.00% |
| Jun 2, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0K | +0.00% |
| Jun 1, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0K | +0.00% |
| May 29, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0K | +0.00% |
| May 28, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| May 27, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0K | +0.00% |
| May 26, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0K | +0.00% |
| May 22, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| May 21, 2026 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0K | +0.00% |
| May 20, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0K | +0.00% |
| May 19, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0K | +0.00% |
| May 18, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0K | +0.00% |
| May 15, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0K | +0.00% |
| May 14, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0K | +0.00% |
| May 13, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0K | +0.00% |
| May 12, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0K | +0.00% |
| May 11, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GASFX
Jan 1 → Dec 31 · 6 years2026+7.7%$26.67 → $28.72
+7.7%
2025-1.8%$26.96 → $26.47
-1.8%
2024+15.0%$23.33 → $26.84
+15.0%
2023-5.3%$24.37 → $23.07
-5.3%
2022-2.4%$25.16 → $24.56
-2.4%
2021-6.1%$26.79 → $25.15
-6.1%
Best Year2024 · +15.0%
Worst Year2021 · -6.1%
Positive Years2 / 6
Avg Annual Return+1.2%
6Y Total Return+7.2%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GASFX?
If you invested $1,000 in GASFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,001
Total Return+0.1%
CAGR~+0.0% / yr
Profit+$1
Based on Jun 9, 2016 · $28.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hennessy Gas Utility Fund（GASFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GASFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GASFX 历史股价FMP 日线复权 OHLCV