Naturgy Energy Group, S.A.
GASNFOTCUtilities● Active
$33.67
+$0.00(+0.00%)
Market Cap$32.3B
P/E Ratio—
52W High$33.67
52W Low$25.66
Naturgy Energy Group, S.A.（GASNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gasnf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$33.67
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$21.75
May 2, 2024
+54.8% from low
IPO Priceadj.
$16.00
Feb 7, 2012
+110.4% since IPO
1 Year Ago
$27.15
Jun 9, 2025
+24.0% in 1Y
5 Years Ago
$26.25
Jun 9, 2021
+28.3% in 5Y
10 Years Ago
$20.91
Jun 9, 2016
+61.0% in 10Y
Historical Price Data · GASNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0K | +0.00% |
| Jun 3, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| Jun 2, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| Jun 1, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 29, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 28, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 27, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 26, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 22, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 21, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 20, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 19, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 18, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 15, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 14, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 13, 2026 | $32.31 | $32.31 | $31.72 | $31.72 | $31.72 | 1K | -1.83% |
| May 12, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0K | +0.00% |
| May 11, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0K | +0.00% |
| May 8, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0K | +0.00% |
| May 7, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GASNF
Jan 1 → Dec 31 · 6 years2026+14.6%$29.37 → $33.67
+14.6%
2025+16.6%$25.19 → $29.37
+16.6%
2024-9.5%$27.83 → $25.19
-9.5%
2023-2.3%$28.48 → $27.83
-2.3%
2022-0.6%$28.64 → $28.48
-0.6%
2021+9.1%$26.25 → $28.64
+9.1%
Best Year2025 · +16.6%
Worst Year2024 · -9.5%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return+28.3%
6Y CAGR~+4.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in GASNF?
If you invested $1,000 in GASNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,610
Total Return+61.0%
CAGR~+4.9% / yr
Profit+$610
Based on Jun 9, 2016 · $20.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naturgy Energy Group, S.A.（GASNF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $33.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GASNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GASNF 历史股价FMP 日线复权 OHLCV