NG Energy International Corp.
GASX.VTSXEnergy
$1.73
$-0.12(-6.49%)
Market Cap$466909063
P/E Ratio—
52W High$1.85
52W Low$0.84
NG Energy International Corp.（GASX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gasx.v · 日线历史（复权）· FMP · 截至 2026年5月26日
5-Year High5Y
$2.33
Dec 31, 2021
-25.8% from here
5-Year Low5Y
$0.5400
Apr 26, 2023
+220.4% from low
IPO Priceadj.
$1,749.96
Mar 10, 2000
-99.9% since IPO
1 Year Ago
$0.9500
Jun 9, 2025
+82.1% in 1Y
5 Years Ago
$1.03
Jun 9, 2021
+68.0% in 5Y
10 Years Ago
$7.00
Jun 9, 2016
-75.3% in 10Y
Historical Price Data · GASX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | $1.61 | $1.61 | $1.54 | $1.55 | $1.55 | 85K | -3.73% |
| May 25, 2026 | $1.60 | $1.67 | $1.55 | $1.57 | $1.57 | 41K | -1.88% |
| May 22, 2026 | $1.60 | $1.63 | $1.56 | $1.59 | $1.59 | 90K | -0.63% |
| May 21, 2026 | $1.66 | $1.66 | $1.57 | $1.57 | $1.57 | 26K | -5.42% |
| May 20, 2026 | $1.65 | $1.71 | $1.59 | $1.67 | $1.67 | 154K | +1.21% |
| May 19, 2026 | $1.81 | $1.81 | $1.63 | $1.64 | $1.64 | 136K | -9.39% |
| May 15, 2026 | $1.76 | $1.85 | $1.76 | $1.78 | $1.78 | 796K | +1.14% |
| May 14, 2026 | $1.79 | $1.87 | $1.75 | $1.86 | $1.86 | 1.2M | +3.91% |
| May 13, 2026 | $1.63 | $1.85 | $1.63 | $1.79 | $1.79 | 1.9M | +9.82% |
| May 12, 2026 | $1.51 | $1.77 | $1.51 | $1.68 | $1.68 | 1.5M | +11.26% |
| May 11, 2026 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 395K | -1.96% |
| May 8, 2026 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 25K | +2.00% |
| May 7, 2026 | $1.48 | $1.57 | $1.48 | $1.51 | $1.51 | 149K | +2.03% |
| May 6, 2026 | $1.50 | $1.57 | $1.48 | $1.54 | $1.54 | 228K | +2.67% |
| May 5, 2026 | $1.57 | $1.59 | $1.49 | $1.51 | $1.51 | 292K | -3.82% |
| May 4, 2026 | $1.73 | $1.73 | $1.57 | $1.60 | $1.60 | 232K | -7.51% |
| May 1, 2026 | $1.80 | $1.80 | $1.68 | $1.69 | $1.69 | 274K | -6.11% |
| Apr 30, 2026 | $1.77 | $1.80 | $1.68 | $1.80 | $1.80 | 480K | +1.69% |
| Apr 29, 2026 | $1.84 | $1.84 | $1.65 | $1.73 | $1.73 | 1.5M | -5.98% |
| Apr 28, 2026 | $1.46 | $1.85 | $1.43 | $1.85 | $1.85 | 1.3M | +26.71% |
Showing 1–20 of 1,216 records
Annual Stock Price Performance · GASX.V
Jan 1 → Dec 31 · 6 years2026+34.8%$1.15 → $1.55
+34.8%
2025+1.8%$1.10 → $1.12
+1.8%
2024+14.6%$0.96 → $1.10
+14.6%
2023+6.5%$0.93 → $0.99
+6.5%
2022-58.9%$2.31 → $0.95
-58.9%
2021+135.7%$0.98 → $2.31
+135.7%
Best Year2021 · +135.7%
Worst Year2022 · -58.9%
Positive Years5 / 6
Avg Annual Return+22.4%
6Y Total Return+58.2%
6Y CAGR~+7.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in GASX.V?
If you invested $1,000 in GASX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$247
Total Return-75.3%
CAGR~-13.0% / yr
Profit$-753
Based on Jun 9, 2016 · $7.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NG Energy International Corp.（GASX.V）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $1.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GASX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GASX.V 历史股价FMP 日线复权 OHLCV