Marblegate Acquisition Corp.
GATENASDAQFinancial Services
$36.05
+$0.00(+0.00%)
Market Cap$417538274
P/E Ratio—
52W High$61.113
52W Low$9.9
Marblegate Acquisition Corp.（GATE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gate · 日线历史（复权）· FMP · 截至 2025年5月23日
5-Year High5Y
$61.11
Mar 28, 2025
-41.0% from here
5-Year Low5Y
$9.76
Jan 25, 2022
+269.4% from low
IPO Priceadj.
$9.79
Nov 22, 2021
+268.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GATE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 22, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 21, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 20, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 19, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 16, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 15, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 14, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 13, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 12, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 8, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 7, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 6, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 5, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 2, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| May 1, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| Apr 30, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| Apr 29, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| Apr 28, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
| Apr 25, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0K | +0.00% |
Showing 1–20 of 810 records
Annual Stock Price Performance · GATE
Jan 1 → Dec 31 · 5 years2025+229.2%$10.95 → $36.05
+229.2%
2024+5.4%$10.42 → $10.98
+5.4%
2023+4.0%$10.02 → $10.42
+4.0%
2022+2.5%$9.78 → $10.02
+2.5%
2021+0.0%$9.77 → $9.77
+0.0%
Best Year2025 · +229.2%
Worst Year2021 · +0.0%
Positive Years5 / 5
Avg Annual Return+48.2%
5Y Total Return+269.0%
5Y CAGR~+29.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GATE?
If you invested $1,000 in GATE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,682
Total Return+268.2%
CAGR~+29.8% / yr
Profit+$2,682
Based on Nov 22, 2021 · $9.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marblegate Acquisition Corp.（GATE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GATE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GATE 历史股价FMP 日线复权 OHLCV