Galway Metals Inc.
GAYMFOTCBasic Materials● Active
$0.36
$-0.03(-8.01%)
Market Cap$45777988
P/E Ratio—
52W High$0.741
52W Low$0.252
Galway Metals Inc.（GAYMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gaymf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.48
Jun 10, 2021
-85.3% from here
5-Year Low5Y
$0.1650
Oct 9, 2023
+120.6% from low
IPO Priceadj.
$2.58
Jan 8, 2021
-85.9% since IPO
1 Year Ago
$0.3200
Jun 9, 2025
+13.8% in 1Y
5 Years Ago
$2.45
Jun 9, 2021
-85.1% in 5Y
10 Years Ago
$0.3231
Jun 10, 2016
+12.7% in 10Y
Historical Price Data · GAYMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 57K | -7.10% |
| Jun 5, 2026 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 84K | -14.07% |
| Jun 4, 2026 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 77K | +16.08% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 90K | -1.95% |
| Jun 2, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 76K | -3.10% |
| Jun 1, 2026 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 86K | +8.76% |
| May 29, 2026 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 44K | +7.64% |
| May 28, 2026 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 68K | +4.60% |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21K | -1.20% |
| May 26, 2026 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 18K | -0.38% |
| May 22, 2026 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 56K | -2.88% |
| May 21, 2026 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 51K | +2.10% |
| May 20, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 106K | +1.96% |
| May 19, 2026 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 56K | -6.03% |
| May 18, 2026 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 37K | +1.25% |
| May 15, 2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 31K | -3.51% |
| May 14, 2026 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 37K | -4.13% |
| May 13, 2026 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 84K | -4.60% |
| May 12, 2026 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 35K | +8.15% |
| May 11, 2026 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 74K | +0.61% |
Showing 1–20 of 1,164 records
Annual Stock Price Performance · GAYMF
Jan 1 → Dec 31 · 6 years2026-36.1%$0.57 → $0.36
-36.1%
2025+52.1%$0.36 → $0.54
+52.1%
2024+16.4%$0.30 → $0.35
+16.4%
2023-42.2%$0.54 → $0.31
-42.2%
2022-66.5%$1.47 → $0.49
-66.5%
2021-41.7%$2.47 → $1.44
-41.7%
Best Year2025 · +52.1%
Worst Year2022 · -66.5%
Positive Years2 / 6
Avg Annual Return-19.7%
6Y Total Return-85.3%
6Y CAGR~-27.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GAYMF?
If you invested $1,000 in GAYMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,127
Total Return+12.7%
CAGR~+1.2% / yr
Profit+$127
Based on Jun 10, 2016 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galway Metals Inc.（GAYMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAYMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAYMF 历史股价FMP 日线复权 OHLCV