Global Blood Therapeutics, Inc.
GBTNASDAQHealthcare
$68.49
+$0.01(+0.01%)
Market Cap$0
P/E Ratio—
52W High$73.02
52W Low$21.65
Global Blood Therapeutics, Inc.（GBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gbt · 日线历史（复权）· FMP · 截至 2022年10月4日
5-Year High5Y
$73.02
Aug 5, 2022
-6.2% from here
5-Year Low5Y
$21.65
Jun 13, 2022
+216.4% from low
IPO Priceadj.
$43.11
Aug 12, 2015
+58.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$40.42
Jun 9, 2021
+69.4% in 5Y
10 Years Ago
$22.15
Jun 9, 2016
+209.2% in 10Y
Historical Price Data · GBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2022 | $68.48 | $68.49 | $68.47 | $68.49 | $68.49 | 3.3M | +0.01% |
| Oct 3, 2022 | $68.46 | $68.48 | $68.45 | $68.48 | $68.48 | 3.6M | +0.03% |
| Sep 30, 2022 | $68.10 | $68.28 | $68.01 | $68.10 | $68.10 | 2.7M | +0.00% |
| Sep 29, 2022 | $68.11 | $68.19 | $67.79 | $68.07 | $68.07 | 2.1M | -0.06% |
| Sep 28, 2022 | $68.14 | $68.19 | $67.95 | $68.11 | $68.11 | 2.2M | -0.04% |
| Sep 27, 2022 | $67.90 | $68.19 | $67.85 | $68.18 | $68.18 | 1.7M | +0.41% |
| Sep 26, 2022 | $67.92 | $68.13 | $67.74 | $67.75 | $67.75 | 1.7M | -0.25% |
| Sep 23, 2022 | $67.91 | $68.04 | $67.83 | $67.99 | $67.99 | 1.5M | +0.12% |
| Sep 22, 2022 | $67.78 | $68.09 | $67.67 | $67.97 | $67.97 | 1.7M | +0.28% |
| Sep 21, 2022 | $67.92 | $68.20 | $67.65 | $67.69 | $67.69 | 2.5M | -0.34% |
| Sep 20, 2022 | $67.87 | $68.15 | $67.76 | $67.89 | $67.89 | 3.6M | +0.03% |
| Sep 19, 2022 | $67.69 | $68.03 | $67.61 | $68.03 | $68.03 | 2.2M | +0.50% |
| Sep 16, 2022 | $67.71 | $67.78 | $67.54 | $67.62 | $67.62 | 5.7M | -0.13% |
| Sep 15, 2022 | $67.85 | $67.89 | $67.66 | $67.78 | $67.78 | 2.5M | -0.10% |
| Sep 14, 2022 | $67.80 | $67.95 | $67.70 | $67.95 | $67.95 | 3.1M | +0.22% |
| Sep 13, 2022 | $67.78 | $67.98 | $67.75 | $67.75 | $67.75 | 2.9M | -0.04% |
| Sep 12, 2022 | $67.86 | $67.93 | $67.74 | $67.87 | $67.87 | 3.0M | +0.01% |
| Sep 9, 2022 | $67.88 | $68.03 | $67.76 | $67.76 | $67.76 | 3.7M | -0.18% |
| Sep 8, 2022 | $67.94 | $67.99 | $67.70 | $67.98 | $67.98 | 3.5M | +0.06% |
| Sep 7, 2022 | $67.75 | $68.05 | $67.73 | $67.99 | $67.99 | 2.1M | +0.35% |
Showing 1–20 of 334 records
Annual Stock Price Performance · GBT
Jan 1 → Dec 31 · 2 years2022+131.7%$29.56 → $68.49
+131.7%
2021-29.2%$41.36 → $29.27
-29.2%
Best Year2022 · +131.7%
Worst Year2021 · -29.2%
Positive Years1 / 2
Avg Annual Return+51.2%
2Y Total Return+65.6%
2Y CAGR~+28.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GBT?
If you invested $1,000 in GBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,092
Total Return+209.2%
CAGR~+12.0% / yr
Profit+$2,092
Based on Jun 9, 2016 · $22.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Blood Therapeutics, Inc.（GBT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $68.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GBT 历史股价FMP 日线复权 OHLCV