Green Century Balanced Fund
GCBLXNASDAQFinancial Services● Active
$37.42
+$0.01(+0.03%)
Market Cap$386259531
P/E Ratio—
52W High$38.07
52W Low$33.55
Green Century Balanced Fund（GCBLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcblx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.19
Nov 16, 2021
-4.5% from here
5-Year Low5Y
$29.44
Oct 14, 2022
+27.1% from low
IPO Priceadj.
$10.00
Mar 16, 1992
+274.2% since IPO
1 Year Ago
$34.92
Jun 9, 2025
+7.2% in 1Y
5 Years Ago
$35.68
Jun 9, 2021
+4.9% in 5Y
10 Years Ago
$23.38
Jun 9, 2016
+60.1% in 10Y
Historical Price Data · GCBLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0K | +0.00% |
| Jun 5, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0K | +0.00% |
| Jun 4, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0K | +0.00% |
| Jun 3, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0K | +0.00% |
| Jun 2, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0K | +0.00% |
| Jun 1, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0K | +0.00% |
| May 29, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0K | +0.00% |
| May 28, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0K | +0.00% |
| May 27, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0K | +0.00% |
| May 26, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0K | +0.00% |
| May 22, 2026 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0K | +0.00% |
| May 21, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0K | +0.00% |
| May 20, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0K | +0.00% |
| May 19, 2026 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0K | +0.00% |
| May 18, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0K | +0.00% |
| May 15, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0K | +0.00% |
| May 14, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0K | +0.00% |
| May 13, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0K | +0.00% |
| May 12, 2026 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0K | +0.00% |
| May 11, 2026 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GCBLX
Jan 1 → Dec 31 · 6 years2026+5.5%$35.48 → $37.42
+5.5%
2025+3.7%$34.14 → $35.40
+3.7%
2024+3.1%$33.14 → $34.18
+3.1%
2023+8.5%$30.72 → $33.33
+8.5%
2022-17.7%$37.34 → $30.72
-17.7%
2021+4.3%$35.80 → $37.35
+4.3%
Best Year2023 · +8.5%
Worst Year2022 · -17.7%
Positive Years5 / 6
Avg Annual Return+1.2%
6Y Total Return+4.5%
6Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GCBLX?
If you invested $1,000 in GCBLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,601
Total Return+60.1%
CAGR~+4.8% / yr
Profit+$601
Based on Jun 9, 2016 · $23.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Century Balanced Fund（GCBLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $37.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCBLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCBLX 历史股价FMP 日线复权 OHLCV