Goldman Sachs Large Cap Value Insights Fund
GCVIXNASDAQFinancial Services● Active
$27.20
+$0.14(+0.52%)
Market Cap$697181179
P/E Ratio—
52W High$27.55
52W Low$23.37
Goldman Sachs Large Cap Value Insights Fund（GCVIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcvix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.91
Nov 26, 2024
-2.5% from here
5-Year Low5Y
$19.40
Sep 30, 2022
+40.2% from low
IPO Priceadj.
$10.00
Dec 31, 1998
+172.0% since IPO
1 Year Ago
$23.62
Jun 9, 2025
+15.2% in 1Y
5 Years Ago
$26.44
Jun 9, 2021
+2.9% in 5Y
10 Years Ago
$17.12
Jun 9, 2016
+58.9% in 10Y
Historical Price Data · GCVIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0K | +0.00% |
| Jun 5, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0K | +0.00% |
| Jun 4, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0K | +0.00% |
| Jun 3, 2026 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0K | +0.00% |
| Jun 2, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0K | +0.00% |
| Jun 1, 2026 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0K | +0.00% |
| May 29, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0K | +0.00% |
| May 28, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0K | +0.00% |
| May 27, 2026 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0K | +0.00% |
| May 26, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0K | +0.00% |
| May 22, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0K | +0.00% |
| May 21, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0K | +0.00% |
| May 20, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0K | +0.00% |
| May 19, 2026 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0K | +0.00% |
| May 18, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0K | +0.00% |
| May 15, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0K | +0.00% |
| May 14, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0K | +0.00% |
| May 13, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0K | +0.00% |
| May 12, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0K | +0.00% |
| May 11, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GCVIX
Jan 1 → Dec 31 · 6 years2026+8.8%$25.01 → $27.20
+8.8%
2025+7.2%$23.12 → $24.78
+7.2%
2024+2.4%$22.59 → $23.14
+2.4%
2023+7.4%$21.03 → $22.58
+7.4%
2022-11.6%$23.87 → $21.11
-11.6%
2021-9.7%$26.41 → $23.86
-9.7%
Best Year2026 · +8.8%
Worst Year2022 · -11.6%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return+3.0%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GCVIX?
If you invested $1,000 in GCVIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,589
Total Return+58.9%
CAGR~+4.7% / yr
Profit+$589
Based on Jun 9, 2016 · $17.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldman Sachs Large Cap Value Insights Fund（GCVIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCVIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCVIX 历史股价FMP 日线复权 OHLCV