Goldquest Mining Corp.
GDQMFOTCBasic Materials● Active
$0.66
$-0.12(-14.96%)
Market Cap$253912141
P/E Ratio—
52W High$1.9
52W Low$0.25
Goldquest Mining Corp.（GDQMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdqmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.90
Feb 9, 2026
-65.1% from here
5-Year Low5Y
$0.0450
Oct 31, 2023
+1.4K% from low
IPO Priceadj.
$0.3700
Jun 24, 2008
+79.3% since IPO
1 Year Ago
$0.4527
Jun 9, 2025
+46.5% in 1Y
5 Years Ago
$0.1985
Jun 9, 2021
+234.2% in 5Y
10 Years Ago
$0.3560
Jun 9, 2016
+86.3% in 10Y
Historical Price Data · GDQMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.83 | $0.84 | $0.65 | $0.66 | $0.66 | 115K | -19.81% |
| Jun 5, 2026 | $0.80 | $0.87 | $0.78 | $0.78 | $0.78 | 83K | -2.50% |
| Jun 4, 2026 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 98K | -9.70% |
| Jun 3, 2026 | $1.00 | $1.00 | $0.85 | $0.89 | $0.89 | 495K | -11.00% |
| Jun 2, 2026 | $0.80 | $1.04 | $0.78 | $0.99 | $0.99 | 449K | +24.23% |
| Jun 1, 2026 | $0.55 | $0.76 | $0.51 | $0.76 | $0.76 | 409K | +38.31% |
| May 29, 2026 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 324K | +23.88% |
| May 28, 2026 | $0.38 | $0.45 | $0.37 | $0.42 | $0.42 | 379K | +11.55% |
| May 27, 2026 | $0.36 | $0.41 | $0.34 | $0.38 | $0.38 | 339K | +4.44% |
| May 26, 2026 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 31K | +2.81% |
| May 22, 2026 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 247K | +10.71% |
| May 21, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 59K | -0.49% |
| May 20, 2026 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 147K | +7.15% |
| May 19, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 133K | +0.88% |
| May 18, 2026 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 148K | +23.10% |
| May 15, 2026 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 312K | -9.84% |
| May 14, 2026 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 242K | -6.96% |
| May 13, 2026 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 313K | -0.98% |
| May 12, 2026 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 81K | +22.47% |
| May 11, 2026 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 345K | -4.40% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · GDQMF
Jan 1 → Dec 31 · 6 years2026-46.1%$1.23 → $0.66
-46.1%
2025+528.1%$0.20 → $1.23
+528.1%
2024+217.7%$0.06 → $0.19
+217.7%
2023-42.1%$0.11 → $0.06
-42.1%
2022+1.4%$0.11 → $0.11
+1.4%
2021-45.6%$0.20 → $0.11
-45.6%
Best Year2025 · +528.1%
Worst Year2026 · -46.1%
Positive Years3 / 6
Avg Annual Return+102.2%
6Y Total Return+231.7%
6Y CAGR~+22.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GDQMF?
If you invested $1,000 in GDQMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,863
Total Return+86.3%
CAGR~+6.4% / yr
Profit+$863
Based on Jun 9, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldquest Mining Corp.（GDQMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDQMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDQMF 历史股价FMP 日线复权 OHLCV