CytoMed Therapeutics Limited
GDTCNASDAQHealthcare● Active
$1.15
$-0.14(-10.85%)
Market Cap$13607760
P/E Ratio—
52W High$3.68
52W Low$0.68
CytoMed Therapeutics Limited（GDTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdtc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.25
Jul 11, 2023
-87.6% from here
5-Year Low5Y
$0.6801
May 8, 2026
+69.1% from low
IPO Priceadj.
$4.00
Apr 14, 2023
-71.3% since IPO
1 Year Ago
$2.09
Jun 9, 2025
-45.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.15 | $1.06 | $1.15 | $1.15 | 126K | +0.88% |
| Jun 5, 2026 | $1.16 | $1.29 | $1.10 | $1.29 | $1.29 | 14K | +11.21% |
| Jun 4, 2026 | $1.19 | $1.19 | $1.10 | $1.18 | $1.18 | 4K | -0.84% |
| Jun 3, 2026 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 1K | +5.36% |
| Jun 2, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1K | +0.00% |
| Jun 1, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 3K | -2.56% |
| May 29, 2026 | $1.14 | $1.21 | $1.13 | $1.17 | $1.17 | 24K | +2.63% |
| May 28, 2026 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 8K | -2.56% |
| May 27, 2026 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 2K | +4.35% |
| May 26, 2026 | $1.11 | $1.21 | $1.11 | $1.15 | $1.15 | 13K | +3.60% |
| May 22, 2026 | $1.18 | $1.19 | $1.11 | $1.13 | $1.13 | 17K | -4.24% |
| May 21, 2026 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 9K | -4.69% |
| May 20, 2026 | $1.19 | $1.35 | $1.18 | $1.32 | $1.32 | 38K | +10.92% |
| May 19, 2026 | $1.18 | $1.21 | $1.11 | $1.21 | $1.21 | 42K | +2.54% |
| May 18, 2026 | $1.18 | $1.39 | $1.17 | $1.21 | $1.21 | 124K | +2.54% |
| May 15, 2026 | $0.95 | $1.17 | $0.95 | $1.16 | $1.16 | 97K | +22.11% |
| May 14, 2026 | $0.81 | $0.95 | $0.77 | $0.88 | $0.88 | 3K | +8.53% |
| May 13, 2026 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 6K | +0.67% |
| May 12, 2026 | $0.78 | $0.81 | $0.69 | $0.77 | $0.77 | 2K | -1.09% |
| May 11, 2026 | $0.81 | $0.86 | $0.78 | $0.81 | $0.81 | 12K | -0.12% |
Showing 1–20 of 787 records
Annual Stock Price Performance · GDTC
Jan 1 → Dec 31 · 4 years2026-16.7%$1.38 → $1.15
-16.7%
2025-59.3%$3.29 → $1.34
-59.3%
2024-30.6%$4.90 → $3.40
-30.6%
2023+22.5%$4.00 → $4.90
+22.5%
Best Year2023 · +22.5%
Worst Year2025 · -59.3%
Positive Years1 / 4
Avg Annual Return-21.0%
4Y Total Return-71.3%
4Y CAGR~-26.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GDTC?
If you invested $1,000 in GDTC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$288
Total Return-71.3%
CAGR~-34.0% / yr
Profit$-712
Based on Apr 14, 2023 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CytoMed Therapeutics Limited（GDTC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDTC 历史股价FMP 日线复权 OHLCV