Revelyst, Inc.
GEARNYSEConsumer Cyclical
$20.08
+$0.86(+4.47%)
Market Cap$1.2B
P/E Ratio—
52W High$44.72
52W Low$18.9
Revelyst, Inc.（GEAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gear · 日线历史（复权）· FMP · 截至 2025年1月3日
5-Year High5Y
$20.09
Jan 3, 2025
-0.0% from here
5-Year Low5Y
$18.90
Nov 29, 2024
+6.2% from low
IPO Priceadj.
$19.00
Nov 27, 2024
+5.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | $19.26 | $20.09 | $19.28 | $20.08 | $20.08 | 10.7M | +4.26% |
| Jan 2, 2025 | $19.22 | $19.24 | $19.22 | $19.22 | $19.22 | 1.6M | +0.00% |
| Dec 31, 2024 | $19.22 | $19.25 | $19.22 | $19.23 | $19.23 | 5.1M | +0.05% |
| Dec 30, 2024 | $19.22 | $19.24 | $19.21 | $19.21 | $19.21 | 2.0M | -0.05% |
| Dec 27, 2024 | $19.22 | $19.23 | $19.22 | $19.22 | $19.22 | 1.5M | +0.00% |
| Dec 26, 2024 | $19.23 | $19.23 | $19.20 | $19.22 | $19.22 | 1.7M | -0.05% |
| Dec 24, 2024 | $19.02 | $19.07 | $19.02 | $19.05 | $19.05 | 166K | +0.16% |
| Dec 23, 2024 | $19.14 | $19.17 | $19.03 | $19.03 | $19.03 | 487K | -0.57% |
| Dec 20, 2024 | $19.02 | $19.45 | $18.98 | $19.04 | $19.04 | 5.5M | +0.11% |
| Dec 19, 2024 | $19.07 | $19.09 | $19.03 | $19.08 | $19.08 | 742K | +0.05% |
| Dec 18, 2024 | $19.10 | $19.10 | $19.00 | $19.01 | $19.01 | 1.7M | -0.47% |
| Dec 17, 2024 | $19.05 | $19.09 | $19.05 | $19.09 | $19.09 | 730K | +0.21% |
| Dec 16, 2024 | $19.08 | $19.08 | $19.04 | $19.06 | $19.06 | 1.0M | -0.10% |
| Dec 13, 2024 | $19.03 | $19.09 | $18.98 | $19.06 | $19.06 | 726K | +0.16% |
| Dec 12, 2024 | $19.01 | $19.08 | $19.01 | $19.05 | $19.05 | 803K | +0.21% |
| Dec 11, 2024 | $19.10 | $19.10 | $19.02 | $19.02 | $19.02 | 949K | -0.42% |
| Dec 10, 2024 | $19.01 | $19.11 | $19.01 | $19.06 | $19.06 | 670K | +0.26% |
| Dec 9, 2024 | $18.98 | $19.07 | $18.98 | $19.00 | $19.00 | 685K | +0.11% |
| Dec 6, 2024 | $19.00 | $19.08 | $19.00 | $19.00 | $19.00 | 507K | +0.00% |
| Dec 5, 2024 | $19.03 | $19.06 | $19.01 | $19.01 | $19.01 | 1.2M | -0.11% |
Showing 1–20 of 25 records
Annual Stock Price Performance · GEAR
Jan 1 → Dec 31 · 2 years2025+4.5%$19.22 → $20.08
+4.5%
2024+0.4%$19.15 → $19.23
+0.4%
Best Year2025 · +4.5%
Worst Year2024 · +0.4%
Positive Years2 / 2
Avg Annual Return+2.4%
2Y Total Return+4.9%
2Y CAGR~+2.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GEAR?
If you invested $1,000 in GEAR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,057
Total Return+5.7%
CAGR~+2.8% / yr
Profit+$57
Based on Nov 27, 2024 · $19.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Revelyst, Inc.（GEAR）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEAR 历史股价FMP 日线复权 OHLCV