Great Elm Capital Corp. 8.50% Notes DUE 2029
GECCINASDAQFinancial Services● Active
$25.32
$-0.11(-0.41%)
Market Cap$354434424
P/E Ratio—
52W High$25.72
52W Low$24.87
Great Elm Capital Corp. 8.50% Notes DUE 2029（GECCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gecci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.72
Sep 12, 2025
-1.6% from here
5-Year Low5Y
$24.57
Apr 19, 2024
+3.1% from low
IPO Priceadj.
$24.67
Apr 19, 2024
+2.6% since IPO
1 Year Ago
$25.38
Jun 9, 2025
-0.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GECCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.32 | $25.39 | $25.32 | $25.32 | $25.32 | 2K | +0.00% |
| Jun 5, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0K | +0.00% |
| Jun 4, 2026 | $25.39 | $25.42 | $25.34 | $25.39 | $25.39 | 2K | +0.00% |
| Jun 3, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0K | +0.00% |
| Jun 2, 2026 | $25.45 | $25.45 | $25.42 | $25.42 | $25.42 | 2K | -0.12% |
| Jun 1, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0K | +0.00% |
| May 29, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 4K | +0.00% |
| May 28, 2026 | $25.45 | $25.45 | $25.43 | $25.45 | $25.45 | 3K | +0.00% |
| May 27, 2026 | $25.35 | $25.45 | $25.34 | $25.40 | $25.40 | 5K | +0.20% |
| May 26, 2026 | $25.45 | $25.45 | $25.36 | $25.36 | $25.36 | 3K | -0.35% |
| May 22, 2026 | $25.44 | $25.45 | $25.36 | $25.45 | $25.45 | 6K | +0.04% |
| May 21, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0K | +0.00% |
| May 20, 2026 | $25.37 | $25.37 | $25.33 | $25.37 | $25.37 | 1K | +0.00% |
| May 19, 2026 | $25.33 | $25.41 | $25.33 | $25.33 | $25.33 | 2K | +0.00% |
| May 18, 2026 | $25.33 | $25.33 | $25.31 | $25.31 | $25.31 | 2K | -0.08% |
| May 15, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1K | +0.00% |
| May 14, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0K | +0.00% |
| May 13, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0K | +0.00% |
| May 12, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0K | +0.00% |
| May 11, 2026 | $25.40 | $25.42 | $25.35 | $25.35 | $25.35 | 4K | -0.20% |
Showing 1–20 of 535 records
Annual Stock Price Performance · GECCI
Jan 1 → Dec 31 · 3 years2026+0.7%$25.15 → $25.32
+0.7%
2025-0.1%$25.15 → $25.12
-0.1%
2024+2.3%$24.65 → $25.22
+2.3%
Best Year2024 · +2.3%
Worst Year2025 · -0.1%
Positive Years2 / 3
Avg Annual Return+1.0%
3Y Total Return+2.7%
3Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GECCI?
If you invested $1,000 in GECCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+1.3% / yr
Profit+$26
Based on Apr 19, 2024 · $24.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great Elm Capital Corp. 8.50% Notes DUE 2029（GECCI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GECCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GECCI 历史股价FMP 日线复权 OHLCV