Gelteq Limited Ordinary Shares
GELSNASDAQHealthcare● Active
$0.48
$-0.02(-3.40%)
Market Cap$4407659
P/E Ratio—
52W High$3.51
52W Low$0.387
Gelteq Limited Ordinary Shares（GELS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gels · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.50
Dec 10, 2024
-91.3% from here
5-Year Low5Y
$0.3870
May 20, 2026
+24.1% from low
IPO Priceadj.
$2.94
Oct 29, 2024
-83.7% since IPO
1 Year Ago
$1.70
Jun 9, 2025
-71.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GELS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 4K | -0.02% |
| Jun 5, 2026 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 18K | -0.46% |
| Jun 4, 2026 | $0.52 | $0.55 | $0.47 | $0.51 | $0.51 | 195K | -0.58% |
| Jun 3, 2026 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9K | +1.17% |
| Jun 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12K | +0.69% |
| Jun 1, 2026 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 16K | +1.21% |
| May 29, 2026 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 61K | +8.67% |
| May 28, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 8K | +4.10% |
| May 27, 2026 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 11K | +5.89% |
| May 26, 2026 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 31K | -2.76% |
| May 22, 2026 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 9K | -0.07% |
| May 21, 2026 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 107K | +4.31% |
| May 20, 2026 | $0.39 | $0.50 | $0.39 | $0.46 | $0.46 | 233K | +16.04% |
| May 19, 2026 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 20K | -1.94% |
| May 18, 2026 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 19K | -5.42% |
| May 15, 2026 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 67K | -5.24% |
| May 14, 2026 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 215K | +2.03% |
| May 13, 2026 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 99K | +11.03% |
| May 12, 2026 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 2.6M | +6.25% |
| May 11, 2026 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 7K | +0.40% |
Showing 1–20 of 402 records
Annual Stock Price Performance · GELS
Jan 1 → Dec 31 · 3 years2026-42.1%$0.83 → $0.48
-42.1%
2025-68.5%$2.54 → $0.80
-68.5%
2024-42.0%$4.00 → $2.32
-42.0%
Best Year2024 · -42.0%
Worst Year2025 · -68.5%
Positive Years0 / 3
Avg Annual Return-50.9%
3Y Total Return-88.0%
3Y CAGR~-50.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GELS?
If you invested $1,000 in GELS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.7%
CAGR~-59.6% / yr
Profit$-837
Based on Oct 29, 2024 · $2.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gelteq Limited Ordinary Shares（GELS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GELS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GELS 历史股价FMP 日线复权 OHLCV