Genus plc
GENSFOTCHealthcare● Active
$35.00
+$3.94(+12.67%)
Market Cap$2.3B
P/E Ratio—
52W High$37.25
52W Low$26.01
Genus plc（GENSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gensf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$75.00
Nov 2, 2021
-53.3% from here
5-Year Low5Y
$20.51
Nov 22, 2024
+70.6% from low
IPO Priceadj.
$11.06
Sep 11, 2009
+216.5% since IPO
1 Year Ago
$26.60
Jun 9, 2025
+31.6% in 1Y
5 Years Ago
$72.50
Jun 9, 2021
-51.7% in 5Y
10 Years Ago
$22.75
Jun 9, 2016
+53.8% in 10Y
Historical Price Data · GENSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| Jun 4, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| Jun 3, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| Jun 2, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| Jun 1, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 29, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 28, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 27, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 26, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 22, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 21, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 20, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 19, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 18, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 15, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 14, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 13, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0K | +0.00% |
| May 12, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0K | +0.00% |
| May 11, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| May 8, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GENSF
Jan 1 → Dec 31 · 6 years2026-11.2%$35.00 → $31.07
-11.2%
2025+66.7%$21.00 → $35.00
+66.7%
2024-25.0%$28.01 → $21.00
-25.0%
2023-17.6%$34.40 → $28.34
-17.6%
2022-46.3%$64.00 → $34.40
-46.3%
2021-11.7%$72.50 → $64.00
-11.7%
Best Year2025 · +66.7%
Worst Year2022 · -46.3%
Positive Years1 / 6
Avg Annual Return-7.5%
6Y Total Return-57.1%
6Y CAGR~-13.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GENSF?
If you invested $1,000 in GENSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,538
Total Return+53.8%
CAGR~+4.4% / yr
Profit+$538
Based on Jun 9, 2016 · $22.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genus plc（GENSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $35.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GENSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GENSF 历史股价FMP 日线复权 OHLCV