Geodrill Limited
GEO.TOTSXBasic Materials● Active
$2.77
$-0.19(-6.42%)
Market Cap$130522123
P/E Ratio—
52W High$4.29
52W Low$2.59
Geodrill Limited（GEO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
geo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.29
Dec 30, 2025
-35.4% from here
5-Year Low5Y
$1.52
Feb 26, 2024
+82.2% from low
IPO Priceadj.
$2.40
Dec 21, 2010
+15.4% since IPO
1 Year Ago
$3.54
Jun 9, 2025
-21.8% in 1Y
5 Years Ago
$2.92
Jun 9, 2021
-5.1% in 5Y
10 Years Ago
$1.43
Jun 9, 2016
+93.7% in 10Y
Historical Price Data · GEO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.85 | $2.90 | $2.75 | $2.77 | $2.77 | 45K | -2.81% |
| Jun 5, 2026 | $2.97 | $3.00 | $2.92 | $2.96 | $2.96 | 8K | -0.34% |
| Jun 4, 2026 | $3.00 | $3.05 | $2.97 | $2.99 | $2.99 | 14K | -0.33% |
| Jun 3, 2026 | $2.98 | $2.98 | $2.95 | $2.96 | $2.96 | 9K | -0.67% |
| Jun 2, 2026 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 9K | +2.41% |
| Jun 1, 2026 | $2.95 | $2.95 | $2.90 | $2.93 | $2.93 | 7K | -0.68% |
| May 29, 2026 | $2.97 | $3.05 | $2.90 | $2.90 | $2.90 | 12K | -2.36% |
| May 28, 2026 | $2.99 | $3.05 | $2.88 | $2.96 | $2.96 | 4K | -1.00% |
| May 27, 2026 | $2.99 | $3.03 | $2.88 | $2.92 | $2.92 | 9K | -2.34% |
| May 26, 2026 | $2.85 | $2.99 | $2.83 | $2.99 | $2.99 | 18K | +4.91% |
| May 25, 2026 | $2.94 | $2.94 | $2.87 | $2.87 | $2.87 | 6K | -2.38% |
| May 22, 2026 | $2.80 | $2.95 | $2.75 | $2.92 | $2.92 | 52K | +4.29% |
| May 21, 2026 | $2.70 | $2.79 | $2.66 | $2.79 | $2.79 | 6K | +3.33% |
| May 20, 2026 | $2.70 | $2.85 | $2.69 | $2.70 | $2.70 | 22K | +0.00% |
| May 19, 2026 | $2.79 | $2.79 | $2.66 | $2.70 | $2.70 | 15K | -3.23% |
| May 15, 2026 | $2.83 | $2.83 | $2.71 | $2.78 | $2.78 | 20K | -1.77% |
| May 14, 2026 | $2.81 | $2.89 | $2.75 | $2.80 | $2.80 | 15K | -0.36% |
| May 13, 2026 | $2.91 | $2.94 | $2.80 | $2.82 | $2.82 | 17K | -3.09% |
| May 12, 2026 | $2.90 | $2.93 | $2.89 | $2.90 | $2.90 | 25K | +0.00% |
| May 11, 2026 | $2.96 | $2.99 | $2.59 | $2.91 | $2.91 | 196K | -1.69% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GEO.TO
Jan 1 → Dec 31 · 6 years2026-34.5%$4.23 → $2.77
-34.5%
2025+34.0%$3.09 → $4.14
+34.0%
2024+70.6%$1.80 → $3.07
+70.6%
2023-32.5%$2.65 → $1.79
-32.5%
2022+21.2%$2.17 → $2.63
+21.2%
2021-28.5%$2.95 → $2.11
-28.5%
Best Year2024 · +70.6%
Worst Year2026 · -34.5%
Positive Years3 / 6
Avg Annual Return+5.0%
6Y Total Return-6.1%
6Y CAGR~-1.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GEO.TO?
If you invested $1,000 in GEO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,937
Total Return+93.7%
CAGR~+6.8% / yr
Profit+$937
Based on Jun 9, 2016 · $1.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geodrill Limited（GEO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEO.TO 历史股价FMP 日线复权 OHLCV