Geodrill Limited
GEODFOTCBasic Materials● Active
$2.05
$-0.01(-0.65%)
Market Cap$96595795
P/E Ratio—
52W High$3.14
52W Low$1.92
Geodrill Limited（GEODF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
geodf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.14
Dec 30, 2025
-34.3% from here
5-Year Low5Y
$1.14
Feb 26, 2024
+81.0% from low
IPO Priceadj.
—
Mar 14, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEODF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.12 | $2.12 | $2.02 | $2.06 | $2.06 | 5K | -2.83% |
| Jun 5, 2026 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 30K | -0.93% |
| Jun 4, 2026 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 3K | -3.17% |
| Jun 3, 2026 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 10K | -0.47% |
| Jun 2, 2026 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 12K | +2.38% |
| Jun 1, 2026 | $2.16 | $2.16 | $2.09 | $2.14 | $2.14 | 23K | -0.93% |
| May 29, 2026 | $2.16 | $2.21 | $2.16 | $2.17 | $2.17 | 38K | +0.46% |
| May 28, 2026 | $2.09 | $2.20 | $2.09 | $2.15 | $2.15 | 32K | +2.87% |
| May 27, 2026 | $2.16 | $2.16 | $2.09 | $2.12 | $2.12 | 22K | -1.85% |
| May 26, 2026 | $2.07 | $2.18 | $2.07 | $2.18 | $2.18 | 67K | +5.31% |
| May 22, 2026 | $2.00 | $2.13 | $2.00 | $2.11 | $2.11 | 58K | +5.50% |
| May 21, 2026 | $1.94 | $2.02 | $1.93 | $2.02 | $2.02 | 6K | +4.12% |
| May 20, 2026 | $1.96 | $2.01 | $1.96 | $1.99 | $1.99 | 17K | +1.53% |
| May 19, 2026 | $1.99 | $2.01 | $1.94 | $1.97 | $1.97 | 30K | -1.01% |
| May 18, 2026 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 7K | +0.50% |
| May 15, 2026 | $2.00 | $2.03 | $1.98 | $2.01 | $2.01 | 33K | +0.50% |
| May 14, 2026 | $2.05 | $2.08 | $2.02 | $2.02 | $2.02 | 13K | -1.46% |
| May 13, 2026 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 22K | -3.30% |
| May 12, 2026 | $2.13 | $2.14 | $2.11 | $2.12 | $2.12 | 32K | -0.47% |
| May 11, 2026 | $2.25 | $2.25 | $1.92 | $2.12 | $2.12 | 194K | -5.78% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · GEODF
Jan 1 → Dec 31 · 6 years2026-32.0%$3.03 → $2.06
-32.0%
2025+40.5%$2.15 → $3.02
+40.5%
2024+60.2%$1.33 → $2.13
+60.2%
2023-30.8%$1.95 → $1.35
-30.8%
2022+19.3%$1.66 → $1.98
+19.3%
2021-32.2%$2.45 → $1.66
-32.2%
Best Year2024 · +60.2%
Worst Year2021 · -32.2%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return-15.9%
6Y CAGR~-2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Geodrill Limited（GEODF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEODF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEODF 历史股价FMP 日线复权 OHLCV