Geron Corporation
GERNNASDAQHealthcare● Active
$1.13
$-0.04(-3.42%)
Market Cap$724918701
P/E Ratio—
52W High$2.01
52W Low$1.04
Geron Corporation（GERN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gern · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.34
Jun 12, 2024
-78.8% from here
5-Year Low5Y
$0.9900
Feb 4, 2022
+14.1% from low
IPO Priceadj.
$7.33
Jul 31, 1996
-84.6% since IPO
1 Year Ago
$1.62
Jun 9, 2025
-30.2% in 1Y
5 Years Ago
$1.50
Jun 9, 2021
-24.7% in 5Y
10 Years Ago
$2.81
Jun 9, 2016
-59.8% in 10Y
Historical Price Data · GERN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 11.2M | -5.04% |
| Jun 5, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 9.6M | -3.31% |
| Jun 4, 2026 | $1.18 | $1.23 | $1.17 | $1.21 | $1.21 | 9.8M | +2.54% |
| Jun 3, 2026 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 10.1M | -1.69% |
| Jun 2, 2026 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 13.0M | -3.31% |
| Jun 1, 2026 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 8.4M | -3.20% |
| May 29, 2026 | $1.27 | $1.29 | $1.24 | $1.25 | $1.25 | 11.7M | -1.57% |
| May 28, 2026 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 10.1M | -1.57% |
| May 27, 2026 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 8.3M | -1.56% |
| May 26, 2026 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 10.9M | -1.54% |
| May 22, 2026 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 6.9M | +1.59% |
| May 21, 2026 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 8.1M | +0.80% |
| May 20, 2026 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 8.4M | +1.61% |
| May 19, 2026 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 10.6M | -0.81% |
| May 18, 2026 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 10.4M | -5.38% |
| May 15, 2026 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 16.2M | -7.86% |
| May 14, 2026 | $1.41 | $1.43 | $1.36 | $1.40 | $1.40 | 18.6M | -0.71% |
| May 13, 2026 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 25.2M | +0.71% |
| May 12, 2026 | $1.41 | $1.44 | $1.39 | $1.40 | $1.40 | 26.7M | -0.71% |
| May 11, 2026 | $1.39 | $1.46 | $1.38 | $1.39 | $1.39 | 32.4M | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GERN
Jan 1 → Dec 31 · 6 years2026-15.0%$1.33 → $1.13
-15.0%
2025-63.0%$3.57 → $1.32
-63.0%
2024+68.6%$2.10 → $3.54
+68.6%
2023-15.9%$2.51 → $2.11
-15.9%
2022+96.7%$1.23 → $2.42
+96.7%
2021-17.0%$1.47 → $1.22
-17.0%
Best Year2022 · +96.7%
Worst Year2025 · -63.0%
Positive Years2 / 6
Avg Annual Return+9.1%
6Y Total Return-23.1%
6Y CAGR~-4.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GERN?
If you invested $1,000 in GERN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$402
Total Return-59.8%
CAGR~-8.7% / yr
Profit$-598
Based on Jun 9, 2016 · $2.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geron Corporation（GERN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GERN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GERN 历史股价FMP 日线复权 OHLCV