GFG Resources Inc
GFG.VTSXVBasic Materials● Active
$0.20
+$0.00(+0.00%)
Market Cap$60498000
P/E Ratio—
52W High$0.215
52W Low$0.125
GFG Resources Inc（GFG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gfg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2250
Mar 27, 2025
-11.1% from here
5-Year Low5Y
$0.0650
Aug 13, 2024
+207.7% from low
IPO Priceadj.
$1.20
Sep 12, 2016
-83.3% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$0.1400
Jun 9, 2021
+42.9% in 5Y
10 Years Ago
$0.2100
Jun 9, 2016
-4.8% in 10Y
Historical Price Data · GFG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 186K | +0.00% |
| Jun 5, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45K | -2.44% |
| Jun 4, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 129K | +7.69% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1K | +0.00% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21K | -2.50% |
| Jun 1, 2026 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 265K | -2.44% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 224K | +2.56% |
| May 28, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 127K | -5.00% |
| May 27, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 156K | +0.00% |
| May 26, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45K | +5.26% |
| May 25, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30K | +0.00% |
| May 22, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41K | +0.00% |
| May 21, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 165K | +5.13% |
| May 20, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 54K | +0.00% |
| May 19, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96K | +0.00% |
| May 15, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 130K | +5.26% |
| May 14, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 104K | +0.00% |
| May 13, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 149K | +0.00% |
| May 12, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93K | -5.13% |
| May 11, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40K | +2.63% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · GFG.V
Jan 1 → Dec 31 · 6 years2026+37.9%$0.14 → $0.20
+37.9%
2025-24.3%$0.18 → $0.14
-24.3%
2024+76.2%$0.10 → $0.18
+76.2%
2023+10.0%$0.10 → $0.11
+10.0%
2022-28.6%$0.14 → $0.10
-28.6%
2021-3.6%$0.14 → $0.14
-3.6%
Best Year2024 · +76.2%
Worst Year2022 · -28.6%
Positive Years3 / 6
Avg Annual Return+11.3%
6Y Total Return+42.9%
6Y CAGR~+6.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GFG.V?
If you invested $1,000 in GFG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$952
Total Return-4.8%
CAGR~-0.5% / yr
Profit$-48
Based on Jun 9, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GFG Resources Inc（GFG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFG.V 历史股价FMP 日线复权 OHLCV