The Growth for Good Acquisition Corporation
GFGDNASDAQFinancial Services
$10.53
$-0.01(-0.09%)
Market Cap$341435229
P/E Ratio—
52W High$12.3
52W Low$7.7701
The Growth for Good Acquisition Corporation（GFGD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gfgd · 日线历史（复权）· FMP · 截至 2023年10月4日
5-Year High5Y
$12.30
Sep 1, 2023
-14.4% from here
5-Year Low5Y
$7.77
Aug 28, 2023
+35.5% from low
IPO Priceadj.
$9.62
Feb 4, 2022
+9.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GFGD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Oct 3, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Oct 2, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Sep 29, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Sep 28, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Sep 27, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Sep 26, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Sep 25, 2023 | $10.52 | $10.55 | $10.52 | $10.53 | $10.53 | 21K | +0.10% |
| Sep 22, 2023 | $10.52 | $10.54 | $10.52 | $10.52 | $10.52 | 1K | +0.00% |
| Sep 21, 2023 | $10.52 | $10.53 | $10.52 | $10.52 | $10.52 | 2K | +0.00% |
| Sep 20, 2023 | $10.54 | $10.54 | $10.52 | $10.53 | $10.53 | 3K | -0.14% |
| Sep 19, 2023 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 10K | +0.19% |
| Sep 18, 2023 | $10.54 | $10.54 | $10.52 | $10.54 | $10.54 | 24K | +0.00% |
| Sep 15, 2023 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 16K | +0.19% |
| Sep 14, 2023 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 54K | +0.19% |
| Sep 13, 2023 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 57K | +0.19% |
| Sep 12, 2023 | $10.52 | $11.00 | $10.36 | $10.61 | $10.61 | 55K | +0.86% |
| Sep 11, 2023 | $9.08 | $11.40 | $7.96 | $10.58 | $10.58 | 201K | +16.52% |
| Sep 8, 2023 | $8.65 | $9.52 | $8.65 | $8.85 | $8.85 | 62K | +2.31% |
| Sep 7, 2023 | $8.90 | $9.52 | $8.53 | $8.72 | $8.72 | 49K | -2.00% |
Showing 1–20 of 418 records
Annual Stock Price Performance · GFGD
Jan 1 → Dec 31 · 2 years2023+5.0%$10.03 → $10.53
+5.0%
2022+4.3%$9.62 → $10.03
+4.3%
Best Year2023 · +5.0%
Worst Year2022 · +4.3%
Positive Years2 / 2
Avg Annual Return+4.6%
2Y Total Return+9.5%
2Y CAGR~+4.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GFGD?
If you invested $1,000 in GFGD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,095
Total Return+9.5%
CAGR~+2.3% / yr
Profit+$95
Based on Feb 4, 2022 · $9.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Growth for Good Acquisition Corporation（GFGD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFGD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFGD 历史股价FMP 日线复权 OHLCV