Getchell Gold Corp.
GGLDFOTCBasic Materials● Active
$0.18
$-0.01(-2.79%)
Market Cap$25017044
P/E Ratio—
52W High$0.348
52W Low$0.152
Getchell Gold Corp.（GGLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggldf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6289
Nov 18, 2021
-70.6% from here
5-Year Low5Y
$0.0604
Nov 16, 2023
+206.0% from low
IPO Priceadj.
$0.2600
Jan 8, 2021
-28.9% since IPO
1 Year Ago
$0.1676
Jun 9, 2025
+10.3% in 1Y
5 Years Ago
$0.4989
Jun 9, 2021
-62.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GGLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 16K | -5.30% |
| Jun 5, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 76K | +1.60% |
| Jun 4, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67K | +2.56% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 200K | -4.43% |
| Jun 2, 2026 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 182K | +8.74% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 48K | -3.09% |
| May 29, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116K | -4.53% |
| May 28, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66K | +0.01% |
| May 27, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 259K | +2.63% |
| May 26, 2026 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 385K | -2.12% |
| May 22, 2026 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 651K | -11.11% |
| May 21, 2026 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 254K | +3.74% |
| May 20, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42K | +7.66% |
| May 19, 2026 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 300K | +1.95% |
| May 18, 2026 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 107K | +0.00% |
| May 15, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 233K | -11.95% |
| May 14, 2026 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 78K | +0.74% |
| May 13, 2026 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 908K | -3.92% |
| May 12, 2026 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 70K | +4.89% |
| May 11, 2026 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 79K | +1.28% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · GGLDF
Jan 1 → Dec 31 · 6 years2026-36.7%$0.29 → $0.18
-36.7%
2025+173.9%$0.10 → $0.27
+173.9%
2024-18.7%$0.12 → $0.10
-18.7%
2023-61.5%$0.31 → $0.12
-61.5%
2022-37.0%$0.50 → $0.32
-37.0%
2021-3.6%$0.48 → $0.47
-3.6%
Best Year2025 · +173.9%
Worst Year2023 · -61.5%
Positive Years1 / 6
Avg Annual Return+2.7%
6Y Total Return-61.9%
6Y CAGR~-14.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GGLDF?
If you invested $1,000 in GGLDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$711
Total Return-28.9%
CAGR~-6.6% / yr
Profit$-289
Based on Jan 8, 2021 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Getchell Gold Corp.（GGLDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGLDF 历史股价FMP 日线复权 OHLCV