GAMCO Global Gold, Natural Resources & Income Trust
GGNAMEXFinancial Services● Active
$4.94
+$0.00(+0.00%)
Market Cap$771750319
P/E Ratio—
52W High$5.88
52W Low$4.31
GAMCO Global Gold, Natural Resources & Income Trust（GGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.88
Mar 2, 2026
-16.1% from here
5-Year Low5Y
$3.06
Sep 26, 2022
+61.3% from low
IPO Priceadj.
$20.01
Mar 29, 2005
-75.3% since IPO
1 Year Ago
$4.42
Jun 9, 2025
+11.7% in 1Y
5 Years Ago
$4.23
Jun 9, 2021
+16.7% in 5Y
10 Years Ago
$6.51
Jun 9, 2016
-24.2% in 10Y
Historical Price Data · GGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.00 | $5.00 | $4.91 | $4.94 | $4.94 | 622K | -1.20% |
| Jun 5, 2026 | $5.14 | $5.14 | $4.90 | $4.90 | $4.90 | 1.1M | -4.67% |
| Jun 4, 2026 | $5.14 | $5.17 | $5.11 | $5.15 | $5.15 | 609K | +0.19% |
| Jun 3, 2026 | $5.14 | $5.15 | $5.10 | $5.10 | $5.10 | 488K | -0.78% |
| Jun 2, 2026 | $5.15 | $5.20 | $5.14 | $5.14 | $5.14 | 613K | -0.19% |
| Jun 1, 2026 | $5.14 | $5.16 | $5.11 | $5.13 | $5.13 | 531K | -0.19% |
| May 29, 2026 | $5.15 | $5.18 | $5.11 | $5.16 | $5.16 | 574K | +0.19% |
| May 28, 2026 | $5.10 | $5.14 | $5.05 | $5.14 | $5.14 | 762K | +0.78% |
| May 27, 2026 | $5.14 | $5.16 | $5.12 | $5.12 | $5.12 | 510K | -0.39% |
| May 26, 2026 | $5.16 | $5.21 | $5.16 | $5.17 | $5.17 | 712K | +0.19% |
| May 22, 2026 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 536K | -0.96% |
| May 21, 2026 | $5.18 | $5.21 | $5.16 | $5.20 | $5.20 | 292K | +0.39% |
| May 20, 2026 | $5.18 | $5.21 | $5.15 | $5.20 | $5.20 | 428K | +0.39% |
| May 19, 2026 | $5.20 | $5.21 | $5.16 | $5.17 | $5.17 | 545K | -0.58% |
| May 18, 2026 | $5.21 | $5.23 | $5.16 | $5.21 | $5.21 | 579K | +0.00% |
| May 15, 2026 | $5.32 | $5.32 | $5.19 | $5.21 | $5.21 | 649K | -2.07% |
| May 14, 2026 | $5.44 | $5.44 | $5.36 | $5.38 | $5.38 | 353K | -1.10% |
| May 13, 2026 | $5.42 | $5.45 | $5.39 | $5.45 | $5.45 | 308K | +0.55% |
| May 12, 2026 | $5.41 | $5.43 | $5.32 | $5.43 | $5.43 | 497K | +0.37% |
| May 11, 2026 | $5.37 | $5.45 | $5.36 | $5.43 | $5.43 | 416K | +1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GGN
Jan 1 → Dec 31 · 6 years2026-4.8%$5.19 → $4.94
-4.8%
2025+34.4%$3.84 → $5.16
+34.4%
2024+0.3%$3.76 → $3.77
+0.3%
2023+2.5%$3.67 → $3.76
+2.5%
2022-3.2%$3.75 → $3.63
-3.2%
2021-12.4%$4.28 → $3.75
-12.4%
Best Year2025 · +34.4%
Worst Year2021 · -12.4%
Positive Years3 / 6
Avg Annual Return+2.8%
6Y Total Return+15.4%
6Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GGN?
If you invested $1,000 in GGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-2.7% / yr
Profit$-242
Based on Jun 9, 2016 · $6.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GAMCO Global Gold, Natural Resources & Income Trust（GGN）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $4.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGN 历史股价FMP 日线复权 OHLCV