Galleon Gold Corp.
GGO.VTSXVBasic Materials● Active
$1.06
$-0.02(-1.85%)
Market Cap$80587811
P/E Ratio—
52W High$1.38
52W Low$0.25
Galleon Gold Corp.（GGO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggo.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.38
Jan 7, 2026
-23.2% from here
5-Year Low5Y
$0.1000
Dec 1, 2023
+960.0% from low
IPO Priceadj.
$5.50
Aug 8, 1996
-80.7% since IPO
1 Year Ago
$0.2850
Jun 9, 2025
+271.9% in 1Y
5 Years Ago
$1.20
Jun 9, 2021
-11.7% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
+430.0% in 10Y
Historical Price Data · GGO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 168K | -4.50% |
| Jun 5, 2026 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 285K | -4.42% |
| Jun 4, 2026 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 77K | -0.87% |
| Jun 3, 2026 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 166K | -2.56% |
| Jun 2, 2026 | $1.23 | $1.30 | $1.17 | $1.17 | $1.17 | 591K | -4.88% |
| Jun 1, 2026 | $1.10 | $1.24 | $1.10 | $1.21 | $1.21 | 566K | +10.00% |
| May 29, 2026 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 128K | -5.31% |
| May 28, 2026 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 126K | +4.72% |
| May 27, 2026 | $1.07 | $1.17 | $1.07 | $1.08 | $1.08 | 768K | +0.93% |
| May 26, 2026 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 104K | -0.94% |
| May 25, 2026 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 91K | -3.67% |
| May 22, 2026 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 143K | -2.80% |
| May 21, 2026 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 332K | +0.93% |
| May 20, 2026 | $1.06 | $1.13 | $1.03 | $1.08 | $1.08 | 356K | +1.89% |
| May 19, 2026 | $1.08 | $1.11 | $1.03 | $1.08 | $1.08 | 183K | +0.00% |
| May 15, 2026 | $1.09 | $1.09 | $1.02 | $1.07 | $1.07 | 149K | -1.83% |
| May 14, 2026 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 49K | -2.65% |
| May 13, 2026 | $1.13 | $1.20 | $1.11 | $1.16 | $1.16 | 270K | +2.65% |
| May 12, 2026 | $1.08 | $1.15 | $1.06 | $1.13 | $1.13 | 296K | +4.63% |
| May 11, 2026 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 110K | +0.93% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GGO.V
Jan 1 → Dec 31 · 6 years2026-4.5%$1.11 → $1.06
-4.5%
2025+523.5%$0.17 → $1.06
+523.5%
2024+26.9%$0.13 → $0.17
+26.9%
2023-30.6%$0.18 → $0.13
-30.6%
2022-70.0%$0.60 → $0.18
-70.0%
2021-50.0%$1.20 → $0.60
-50.0%
Best Year2025 · +523.5%
Worst Year2022 · -70.0%
Positive Years2 / 6
Avg Annual Return+65.9%
6Y Total Return-11.7%
6Y CAGR~-2.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GGO.V?
If you invested $1,000 in GGO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,300
Total Return+430.0%
CAGR~+18.1% / yr
Profit+$4,300
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galleon Gold Corp.（GGO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGO.V 历史股价FMP 日线复权 OHLCV