Golden Goliath Resources Ltd.
GGTHFOTCBasic Materials
$0.05
$-0.00(-3.40%)
Market Cap$1229143
P/E Ratio—
52W High$0.14
52W Low$0.0017
Golden Goliath Resources Ltd.（GGTHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggthf · 日线历史（复权）· FMP · 截至 2025年9月9日
5-Year High5Y
$0.6286
Jul 1, 2021
-92.3% from here
5-Year Low5Y
$0.0017
Jul 10, 2025
+2.7K% from low
IPO Priceadj.
—
Aug 24, 2018
+0.0% since IPO
1 Year Ago
$0.0320
Jun 9, 2025
+50.9% in 1Y
5 Years Ago
$0.4514
Jun 9, 2021
-89.3% in 5Y
10 Years Ago
$0.1814
Jun 9, 2016
-73.4% in 10Y
Historical Price Data · GGTHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2K | +25.00% |
| Sep 5, 2025 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3K | +604.23% |
| Sep 3, 2025 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2K | +604.23% |
| Aug 27, 2025 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1K | -16.67% |
| Aug 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Aug 21, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19K | +0.00% |
| Aug 14, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35K | +11.36% |
| Aug 13, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5K | +11.36% |
| Aug 12, 2025 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 3K | +757.14% |
| Aug 11, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Aug 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Jul 24, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 22, 2025 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 5K | +757.14% |
| Jul 18, 2025 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13K | -24.83% |
| Jul 14, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46K | +12.12% |
| Jul 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jul 10, 2025 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2K | -94.85% |
| Jul 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jul 1, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8K | +93.21% |
| Jun 25, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
Showing 1–20 of 505 records
Annual Stock Price Performance · GGTHF
Jan 1 → Dec 31 · 5 years2025-30.6%$0.07 → $0.05
-30.6%
2024-72.9%$0.06 → $0.02
-72.9%
2023-36.3%$0.10 → $0.06
-36.3%
2022-55.5%$0.25 → $0.11
-55.5%
2021-37.8%$0.43 → $0.27
-37.8%
Best Year2025 · -30.6%
Worst Year2024 · -72.9%
Positive Years0 / 5
Avg Annual Return-46.6%
5Y Total Return-88.3%
5Y CAGR~-34.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GGTHF?
If you invested $1,000 in GGTHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$266
Total Return-73.4%
CAGR~-12.4% / yr
Profit$-734
Based on Jun 9, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Goliath Resources Ltd.（GGTHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGTHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGTHF 历史股价FMP 日线复权 OHLCV