Guardion Health Sciences, Inc.
GHSIOTCHealthcare
$3.25
+$0.03(+0.93%)
Market Cap$4173452
P/E Ratio—
52W High$18
52W Low$3.04
Guardion Health Sciences, Inc.（GHSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ghsi · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$99.00
Oct 27, 2021
-96.7% from here
5-Year Low5Y
$3.04
Oct 1, 2024
+6.9% from low
IPO Priceadj.
—
Apr 5, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GHSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Mar 2, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Feb 10, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jan 30, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Nov 25, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jun 18, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 17, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 16, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 13, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 12, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 11, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 10, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 9, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 6, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 5, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 4, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 3, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 2, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| May 30, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| May 29, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
Showing 1–20 of 1,009 records
Annual Stock Price Performance · GHSI
Jan 1 → Dec 31 · 6 years2026+0.0%$3.25 → $3.25
+0.0%
2025+0.9%$3.22 → $3.25
+0.9%
2024-38.2%$5.21 → $3.22
-38.2%
2023-30.2%$7.65 → $5.34
-30.2%
2022-77.3%$32.00 → $7.26
-77.3%
2021-63.2%$88.00 → $32.35
-63.2%
Best Year2025 · +0.9%
Worst Year2022 · -77.3%
Positive Years2 / 6
Avg Annual Return-34.7%
6Y Total Return-96.3%
6Y CAGR~-42.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Guardion Health Sciences, Inc.（GHSI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GHSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GHSI 历史股价FMP 日线复权 OHLCV