Global Innovative Platforms Inc.
GIPLOTCFinancial Services● Active
$0.50
+$0.00(+0.00%)
Market Cap$22750000
P/E Ratio—
52W High$2.9
52W Low$0.11
Global Innovative Platforms Inc.（GIPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gipl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.00
Jul 16, 2021
-93.8% from here
5-Year Low5Y
$0.1000
Feb 3, 2025
+400.0% from low
IPO Priceadj.
—
Dec 23, 2003
+0.0% since IPO
1 Year Ago
$1.00
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$7.00
Jun 9, 2021
-92.9% in 5Y
10 Years Ago
$1.32
Jun 9, 2016
-62.1% in 10Y
Historical Price Data · GIPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 3, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 2, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 1, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 29, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 28, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 27, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 26, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 22, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 21, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 19, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 18, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 15, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 14, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 13, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 12, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 11, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 8, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
Showing 1–20 of 905 records
Annual Stock Price Performance · GIPL
Jan 1 → Dec 31 · 6 years2026+350.5%$0.11 → $0.50
+350.5%
2025+11.0%$0.10 → $0.11
+11.0%
2024-90.9%$1.10 → $0.10
-90.9%
2023+4.8%$1.05 → $1.10
+4.8%
2022-74.1%$4.05 → $1.05
-74.1%
2021-42.1%$7.00 → $4.05
-42.1%
Best Year2026 · +350.5%
Worst Year2024 · -90.9%
Positive Years3 / 6
Avg Annual Return+26.5%
6Y Total Return-92.9%
6Y CAGR~-35.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GIPL?
If you invested $1,000 in GIPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$379
Total Return-62.1%
CAGR~-9.3% / yr
Profit$-621
Based on Jun 9, 2016 · $1.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Innovative Platforms Inc.（GIPL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIPL 历史股价FMP 日线复权 OHLCV