Generation Income Properties, Inc.
GIPRNASDAQReal Estate● Active
$0.20
+$0.01(+2.71%)
Market Cap$1126153
P/E Ratio—
52W High$1.99
52W Low$0.164
Generation Income Properties, Inc.（GIPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gipr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.25
Oct 13, 2021
-98.0% from here
5-Year Low5Y
$0.1638
May 29, 2026
+24.8% from low
IPO Priceadj.
$8.80
Oct 5, 2021
-97.7% since IPO
1 Year Ago
$1.48
Jun 9, 2025
-86.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GIPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 512K | +2.20% |
| Jun 5, 2026 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 655K | -0.50% |
| Jun 4, 2026 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 2.0M | +2.99% |
| Jun 3, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 486K | -0.24% |
| Jun 2, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 771K | +3.15% |
| Jun 1, 2026 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 990K | +3.50% |
| May 29, 2026 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 5.9M | -10.52% |
| May 28, 2026 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 1.7M | +3.65% |
| May 27, 2026 | $0.37 | $0.40 | $0.26 | $0.28 | $0.28 | 3.7M | -25.00% |
| May 26, 2026 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 1.2M | +9.65% |
| May 22, 2026 | $0.58 | $0.59 | $0.45 | $0.47 | $0.47 | 2.4M | -17.46% |
| May 21, 2026 | $0.53 | $0.69 | $0.45 | $0.56 | $0.56 | 12.9M | +5.30% |
| May 20, 2026 | $0.40 | $0.50 | $0.36 | $0.47 | $0.47 | 16.0M | +17.07% |
| May 19, 2026 | $0.29 | $0.59 | $0.29 | $0.43 | $0.43 | 463.5M | +47.52% |
| May 18, 2026 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 247K | -6.91% |
| May 15, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 70K | -5.58% |
| May 14, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 71K | +3.52% |
| May 13, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 322K | +2.73% |
| May 12, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 226K | +3.00% |
| May 11, 2026 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 236K | -5.09% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · GIPR
Jan 1 → Dec 31 · 6 years2026-67.6%$0.63 → $0.20
-67.6%
2025-66.1%$1.89 → $0.64
-66.1%
2024-53.7%$3.93 → $1.82
-53.7%
2023-18.4%$4.84 → $3.95
-18.4%
2022-22.7%$6.26 → $4.84
-22.7%
2021-29.2%$8.80 → $6.23
-29.2%
Best Year2023 · -18.4%
Worst Year2026 · -67.6%
Positive Years0 / 6
Avg Annual Return-42.9%
6Y Total Return-97.7%
6Y CAGR~-46.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in GIPR?
If you invested $1,000 in GIPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-52.9% / yr
Profit$-977
Based on Oct 5, 2021 · $8.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Generation Income Properties, Inc.（GIPR）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIPR 历史股价FMP 日线复权 OHLCV