Global Atomic Corporation
GLATFOTCBasic Materials● Active
$0.47
$-0.00(-0.92%)
Market Cap$138447095
P/E Ratio—
52W High$0.74
52W Low$0.31
Global Atomic Corporation（GLATF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glatf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.07
Mar 10, 2022
-88.4% from here
5-Year Low5Y
$0.3000
Mar 10, 2025
+57.5% from low
IPO Priceadj.
$0.3350
Feb 27, 2007
+41.0% since IPO
1 Year Ago
$0.6968
Jun 9, 2025
-32.2% in 1Y
5 Years Ago
$2.60
Jun 9, 2021
-81.8% in 5Y
10 Years Ago
$0.0168
Jun 9, 2016
+2.7K% in 10Y
Historical Price Data · GLATF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 233K | -0.23% |
| Jun 5, 2026 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 453K | -8.31% |
| Jun 4, 2026 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 88K | +0.63% |
| Jun 3, 2026 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 176K | +0.22% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 276K | -2.01% |
| Jun 1, 2026 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 259K | +2.16% |
| May 29, 2026 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 257K | +1.40% |
| May 28, 2026 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 182K | +7.79% |
| May 27, 2026 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 158K | -2.48% |
| May 26, 2026 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 349K | +8.99% |
| May 22, 2026 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 107K | -3.59% |
| May 21, 2026 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 216K | -0.78% |
| May 20, 2026 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 292K | -2.12% |
| May 19, 2026 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 303K | +3.43% |
| May 18, 2026 | $0.50 | $0.56 | $0.49 | $0.50 | $0.50 | 464K | -0.12% |
| May 15, 2026 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 694K | -2.98% |
| May 14, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 132K | -2.61% |
| May 13, 2026 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 158K | -3.03% |
| May 12, 2026 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 136K | +0.69% |
| May 11, 2026 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 698K | +3.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLATF
Jan 1 → Dec 31 · 6 years2026-14.1%$0.55 → $0.47
-14.1%
2025-9.8%$0.60 → $0.54
-9.8%
2024-72.0%$2.02 → $0.56
-72.0%
2023-13.9%$2.44 → $2.10
-13.9%
2022-19.4%$3.19 → $2.58
-19.4%
2021+27.6%$2.58 → $3.29
+27.6%
Best Year2021 · +27.6%
Worst Year2024 · -72.0%
Positive Years1 / 6
Avg Annual Return-17.0%
6Y Total Return-81.7%
6Y CAGR~-24.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GLATF?
If you invested $1,000 in GLATF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,119
Total Return+2711.9%
CAGR~+39.6% / yr
Profit+$27,119
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Atomic Corporation（GLATF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLATF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLATF 历史股价FMP 日线复权 OHLCV