Globalink Investment Inc.
GLLIOTCFinancial Services
$1.27
$-0.02(-1.55%)
Market Cap$4467353
P/E Ratio—
52W High$15
52W Low$0.81
Globalink Investment Inc.（GLLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glli · 日线历史（复权）· FMP · 截至 2025年10月30日
5-Year High5Y
$15.00
Oct 24, 2025
-91.5% from here
5-Year Low5Y
$2.75
Oct 30, 2025
-53.8% from low
IPO Priceadj.
$9.85
Dec 23, 2021
-87.1% since IPO
1 Year Ago
$11.76
Jun 9, 2025
-89.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | $5.00 | $5.00 | $2.75 | $3.00 | $3.00 | 45K | -40.00% |
| Oct 29, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Oct 28, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Oct 27, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0K | +0.00% |
| Oct 24, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 23, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 22, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 21, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 20, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 17, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 16, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 15, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 14, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 13, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 10, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 9, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 8, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 7, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Oct 6, 2025 | $13.25 | $15.00 | $13.25 | $15.00 | $15.00 | 0K | +13.21% |
| Oct 3, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
Showing 1–20 of 929 records
Annual Stock Price Performance · GLLI
Jan 1 → Dec 31 · 5 years2025-74.5%$11.77 → $3.00
-74.5%
2024+8.5%$10.85 → $11.77
+8.5%
2023+6.3%$10.20 → $10.84
+6.3%
2022+4.1%$9.80 → $10.20
+4.1%
2021-0.3%$9.85 → $9.82
-0.3%
Best Year2024 · +8.5%
Worst Year2025 · -74.5%
Positive Years3 / 5
Avg Annual Return-11.2%
5Y Total Return-69.5%
5Y CAGR~-21.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GLLI?
If you invested $1,000 in GLLI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$129
Total Return-87.1%
CAGR~-33.6% / yr
Profit$-871
Based on Dec 23, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Globalink Investment Inc.（GLLI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLLI 历史股价FMP 日线复权 OHLCV