Golden Lake Exploration Inc.
GLM.CNCNQBasic Materials
$0.11
$-0.01(-4.35%)
Market Cap$12341873
P/E Ratio—
52W High$0.145
52W Low$0.035
Golden Lake Exploration Inc.（GLM.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glm.cn · 日线历史（复权）· FMP · 截至 2026年4月30日
5-Year High5Y
$0.4350
Jun 11, 2021
-74.7% from here
5-Year Low5Y
$0.0250
Dec 17, 2024
+340.0% from low
IPO Priceadj.
—
May 13, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLM.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Apr 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206K | +0.00% |
| Apr 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 378K | -4.17% |
| Apr 27, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 311K | -7.69% |
| Apr 24, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 433K | +4.17% |
| Apr 23, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52K | +0.00% |
| Apr 22, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 337K | +4.17% |
| Apr 21, 2026 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 715K | -4.17% |
| Apr 20, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 432K | +4.00% |
| Apr 17, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 267K | +8.70% |
| Apr 16, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135K | +0.00% |
| Apr 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 363K | +0.00% |
| Apr 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 306K | +0.00% |
| Apr 13, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122K | +4.55% |
| Apr 10, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Apr 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| Apr 8, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 201K | -13.04% |
| Apr 7, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Apr 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93K | +0.00% |
| Apr 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15K | +4.76% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · GLM.CN
Jan 1 → Dec 31 · 6 years2026+57.1%$0.07 → $0.11
+57.1%
2025+55.6%$0.04 → $0.07
+55.6%
2024-42.9%$0.07 → $0.04
-42.9%
2023-31.8%$0.11 → $0.07
-31.8%
2022-11.5%$0.13 → $0.12
-11.5%
2021-67.1%$0.42 → $0.14
-67.1%
Best Year2026 · +57.1%
Worst Year2021 · -67.1%
Positive Years2 / 6
Avg Annual Return-6.8%
6Y Total Return-74.1%
6Y CAGR~-20.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Golden Lake Exploration Inc.（GLM.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLM.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLM.CN 历史股价FMP 日线复权 OHLCV