Galan Lithium Limited
GLNLFOTCBasic Materials● Active
$0.28
+$0.00(+1.46%)
Market Cap$353211600
P/E Ratio—
52W High$0.4105
52W Low$0.0603
Galan Lithium Limited（GLNLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glnlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.12
Nov 15, 2022
-75.0% from here
5-Year Low5Y
$0.0603
Jun 27, 2025
+364.3% from low
IPO Priceadj.
$1.12
Nov 8, 2022
-75.0% since IPO
1 Year Ago
$0.0720
Jun 9, 2025
+288.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLNLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8K | +0.00% |
| Jun 5, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30K | -8.01% |
| Jun 4, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50K | +0.00% |
| Jun 3, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50K | +0.00% |
| Jun 2, 2026 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 50K | +10.62% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 50K | -2.78% |
| May 29, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 53K | +0.00% |
| May 28, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16K | -1.25% |
| May 27, 2026 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10K | +7.88% |
| May 26, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| May 22, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 21, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4K | +0.00% |
| May 20, 2026 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 49K | +0.51% |
| May 19, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4K | +0.00% |
| May 18, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17K | -6.05% |
| May 15, 2026 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 122K | -7.67% |
| May 14, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17K | +0.00% |
| May 13, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12K | -2.82% |
| May 12, 2026 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 71K | +13.74% |
| May 11, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14K | +0.00% |
Showing 1–20 of 897 records
Annual Stock Price Performance · GLNLF
Jan 1 → Dec 31 · 5 years2026+33.3%$0.21 → $0.28
+33.3%
2025+80.3%$0.12 → $0.21
+80.3%
2024-83.8%$0.46 → $0.07
-83.8%
2023-65.6%$1.11 → $0.38
-65.6%
2022-0.9%$1.12 → $1.11
-0.9%
Best Year2025 · +80.3%
Worst Year2024 · -83.8%
Positive Years2 / 5
Avg Annual Return-7.3%
5Y Total Return-75.0%
5Y CAGR~-24.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GLNLF?
If you invested $1,000 in GLNLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250
Total Return-75.0%
CAGR~-29.3% / yr
Profit$-750
Based on Nov 8, 2022 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galan Lithium Limited（GLNLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLNLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLNLF 历史股价FMP 日线复权 OHLCV