Glow Lifetech Corp.
GLWLFOTCHealthcare● Active
$0.03
+$0.00(+0.00%)
Market Cap$6132328
P/E Ratio—
52W High$0.0532
52W Low$0.02269
Glow Lifetech Corp.（GLWLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glwlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3840
Oct 29, 2021
-91.7% from here
5-Year Low5Y
$0.0203
Aug 22, 2024
+57.5% from low
IPO Priceadj.
$0.3388
Oct 28, 2021
-90.6% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
-20.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLWLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150K | -7.79% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178K | +1.73% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124K | -1.53% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
Showing 1–20 of 898 records
Annual Stock Price Performance · GLWLF
Jan 1 → Dec 31 · 6 years2026-25.5%$0.04 → $0.03
-25.5%
2025-8.9%$0.05 → $0.04
-8.9%
2024+140.0%$0.02 → $0.05
+140.0%
2023-66.2%$0.06 → $0.02
-66.2%
2022-73.2%$0.22 → $0.06
-73.2%
2021-34.0%$0.34 → $0.22
-34.0%
Best Year2024 · +140.0%
Worst Year2022 · -73.2%
Positive Years1 / 6
Avg Annual Return-11.3%
6Y Total Return-90.6%
6Y CAGR~-32.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GLWLF?
If you invested $1,000 in GLWLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$94
Total Return-90.6%
CAGR~-37.7% / yr
Profit$-906
Based on Oct 28, 2021 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Glow Lifetech Corp.（GLWLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLWLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLWLF 历史股价FMP 日线复权 OHLCV