Gores Metropoulos II, Inc.
GMIINASDAQFinancial Services
$8.37
$-0.11(-1.30%)
Market Cap$1.8B
P/E Ratio—
52W High$9.0102
52W Low$8.26
Gores Metropoulos II, Inc.（GMII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmii · 日线历史（复权）· FMP · 截至 2022年1月18日
5-Year High5Y
$10.11
Oct 28, 2021
-17.2% from here
5-Year Low5Y
$8.24
Jan 18, 2022
+1.6% from low
IPO Priceadj.
$9.82
Mar 15, 2021
-14.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.91
Jun 9, 2021
-15.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GMII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | $8.49 | $9.01 | $8.24 | $8.37 | $8.37 | 403K | -1.41% |
| Jan 14, 2022 | $8.83 | $8.97 | $8.31 | $8.48 | $8.48 | 194K | -3.96% |
| Jan 13, 2022 | $9.37 | $9.42 | $8.84 | $8.86 | $8.86 | 72K | -5.44% |
| Jan 12, 2022 | $9.59 | $9.66 | $9.36 | $9.38 | $9.38 | 116K | -2.19% |
| Jan 11, 2022 | $9.85 | $9.89 | $9.44 | $9.56 | $9.56 | 149K | -2.94% |
| Jan 10, 2022 | $9.94 | $9.97 | $9.90 | $9.96 | $9.96 | 535K | +0.20% |
| Jan 7, 2022 | $9.95 | $9.97 | $9.82 | $9.96 | $9.96 | 2.3M | +0.10% |
| Jan 6, 2022 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 4.3M | +0.00% |
| Jan 5, 2022 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 551K | -0.10% |
| Jan 4, 2022 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 1.2M | +0.00% |
| Jan 3, 2022 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 774K | -0.20% |
| Dec 31, 2021 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 588K | -0.10% |
| Dec 30, 2021 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 598K | +0.00% |
| Dec 29, 2021 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 1.2M | -0.10% |
| Dec 28, 2021 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 832K | +0.00% |
| Dec 27, 2021 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 1.0M | +0.00% |
| Dec 23, 2021 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 549K | +0.40% |
| Dec 22, 2021 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 19K | -0.10% |
| Dec 21, 2021 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 37K | +0.00% |
| Dec 20, 2021 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 1.3M | +0.36% |
Showing 1–20 of 154 records
Annual Stock Price Performance · GMII
Jan 1 → Dec 31 · 2 years2022-16.1%$9.98 → $8.37
-16.1%
2021+0.2%$9.95 → $9.97
+0.2%
Best Year2021 · +0.2%
Worst Year2022 · -16.1%
Positive Years1 / 2
Avg Annual Return-7.9%
2Y Total Return-15.8%
2Y CAGR~-8.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GMII?
If you invested $1,000 in GMII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$852
Total Return-14.8%
CAGR~-3.1% / yr
Profit$-148
Based on Mar 15, 2021 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gores Metropoulos II, Inc.（GMII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMII 历史股价FMP 日线复权 OHLCV