RF Capital Group Inc.
GMPXFOTCFinancial Services
$14.27
$-0.06(-0.42%)
Market Cap$224366154
P/E Ratio—
52W High$14.38
52W Low$4.8765
RF Capital Group Inc.（GMPXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmpxf · 日线历史（复权）· FMP · 截至 2025年10月31日
5-Year High5Y
$15.00
Jan 14, 2022
-4.9% from here
5-Year Low5Y
$0.1220
Dec 31, 2021
+11.6K% from low
IPO Priceadj.
$1.60
Jun 24, 2008
+791.9% since IPO
1 Year Ago
$6.08
Jun 9, 2025
+134.7% in 1Y
5 Years Ago
$0.1730
Jun 9, 2021
+8.1K% in 5Y
10 Years Ago
$0.3960
Jun 9, 2016
+3.5K% in 10Y
Historical Price Data · GMPXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0K | +0.00% |
| Oct 30, 2025 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0K | +0.00% |
| Oct 29, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0K | +0.00% |
| Oct 28, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0K | +0.00% |
| Oct 27, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0K | +0.00% |
| Oct 24, 2025 | $14.14 | $14.16 | $14.14 | $14.16 | $14.16 | 1K | +0.14% |
| Oct 23, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0K | +0.00% |
| Oct 22, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0K | +0.00% |
| Oct 21, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0K | +0.00% |
| Oct 20, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0K | +0.00% |
| Oct 17, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 1K | +0.00% |
| Oct 16, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0K | +0.00% |
| Oct 15, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0K | +0.00% |
| Oct 14, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0K | +0.00% |
| Oct 13, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0K | +0.00% |
| Oct 10, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0K | +0.00% |
| Oct 9, 2025 | $14.16 | $14.16 | $14.11 | $14.11 | $14.11 | 1K | -0.35% |
| Oct 8, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0K | +0.00% |
| Oct 7, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0K | +0.00% |
| Oct 6, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0K | +0.00% |
Showing 1–20 of 982 records
Annual Stock Price Performance · GMPXF
Jan 1 → Dec 31 · 5 years2025+177.6%$5.14 → $14.27
+177.6%
2024-8.9%$5.64 → $5.14
-8.9%
2023-32.4%$8.34 → $5.64
-32.4%
2022+497.0%$1.34 → $8.00
+497.0%
2021-31.1%$0.18 → $0.12
-31.1%
Best Year2022 · +497.0%
Worst Year2023 · -32.4%
Positive Years2 / 5
Avg Annual Return+120.5%
5Y Total Return+7962.1%
5Y CAGR~+140.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GMPXF?
If you invested $1,000 in GMPXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36,035
Total Return+3503.5%
CAGR~+43.1% / yr
Profit+$35,035
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RF Capital Group Inc.（GMPXF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMPXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMPXF 历史股价FMP 日线复权 OHLCV