Inventus Mining Corp.
GNGXFOTCBasic Materials● Active
$0.20
$-0.00(-1.80%)
Market Cap$43163207
P/E Ratio—
52W High$0.2888
52W Low$0.0013
Inventus Mining Corp.（GNGXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gngxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2888
Feb 3, 2026
-32.0% from here
5-Year Low5Y
$0.0013
Aug 12, 2025
+15.0K% from low
IPO Priceadj.
—
Aug 24, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNGXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 87K | +12.23% |
| Jun 5, 2026 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 161K | -0.95% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52K | +0.00% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jun 2, 2026 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17K | -11.19% |
| Jun 1, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2K | -6.30% |
| May 29, 2026 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10K | +19.43% |
| May 28, 2026 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 32K | +9.42% |
| May 27, 2026 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 22K | +0.00% |
| May 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 22, 2026 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 35K | +20.00% |
| May 21, 2026 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 21K | -4.76% |
| May 20, 2026 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 80K | +14.29% |
| May 19, 2026 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 32K | +31.25% |
| May 18, 2026 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 56K | +17.98% |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15K | +0.00% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35K | +0.00% |
| May 12, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13K | +23.88% |
| May 11, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14K | +2.86% |
Showing 1–20 of 1,082 records
Annual Stock Price Performance · GNGXF
Jan 1 → Dec 31 · 6 years2026+3.4%$0.19 → $0.20
+3.4%
2025+206.8%$0.07 → $0.22
+206.8%
2024+258.5%$0.02 → $0.07
+258.5%
2023-55.6%$0.04 → $0.02
-55.6%
2022-61.3%$0.12 → $0.04
-61.3%
2021-3.2%$0.12 → $0.12
-3.2%
Best Year2024 · +258.5%
Worst Year2022 · -61.3%
Positive Years3 / 6
Avg Annual Return+58.1%
6Y Total Return+63.7%
6Y CAGR~+8.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Inventus Mining Corp.（GNGXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNGXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNGXF 历史股价FMP 日线复权 OHLCV