Guaranty Bancshares, Inc.
GNTYNASDAQFinancial Services
$48.75
$-0.43(-0.87%)
Market Cap$553198718
P/E Ratio—
52W High$52.34
52W Low$32.04
Guaranty Bancshares, Inc.（GNTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnty · 日线历史（复权）· FMP · 截至 2025年10月2日
5-Year High5Y
$52.34
Sep 18, 2025
-6.9% from here
5-Year Low5Y
$22.12
May 4, 2023
+120.4% from low
IPO Priceadj.
$30.10
May 9, 2017
+62.0% since IPO
1 Year Ago
$41.20
Jun 9, 2025
+18.3% in 1Y
5 Years Ago
$37.90
Jun 9, 2021
+28.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0K | +0.00% |
| Oct 1, 2025 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0K | +0.00% |
| Sep 30, 2025 | $49.47 | $49.47 | $47.95 | $48.75 | $48.75 | 169K | -1.46% |
| Sep 29, 2025 | $49.88 | $50.00 | $48.99 | $49.18 | $49.18 | 42K | -1.40% |
| Sep 26, 2025 | $49.06 | $50.00 | $49.06 | $49.95 | $49.95 | 55K | +1.81% |
| Sep 25, 2025 | $49.01 | $49.14 | $48.53 | $48.83 | $48.83 | 34K | -0.37% |
| Sep 24, 2025 | $49.14 | $49.59 | $48.62 | $49.00 | $49.00 | 61K | -0.28% |
| Sep 23, 2025 | $49.99 | $50.44 | $49.31 | $49.38 | $49.38 | 140K | -1.22% |
| Sep 22, 2025 | $49.24 | $49.74 | $48.87 | $49.67 | $49.67 | 43K | +0.87% |
| Sep 19, 2025 | $49.98 | $51.32 | $49.40 | $49.74 | $49.74 | 117K | -0.48% |
| Sep 18, 2025 | $49.60 | $52.34 | $49.60 | $52.33 | $52.33 | 52K | +5.50% |
| Sep 17, 2025 | $48.26 | $50.00 | $48.26 | $48.71 | $48.71 | 38K | +0.93% |
| Sep 16, 2025 | $48.75 | $48.75 | $47.67 | $47.95 | $47.95 | 23K | -1.64% |
| Sep 15, 2025 | $49.11 | $49.33 | $48.60 | $48.71 | $48.71 | 24K | -0.81% |
| Sep 12, 2025 | $48.87 | $49.41 | $48.75 | $49.08 | $49.08 | 26K | +0.43% |
| Sep 11, 2025 | $48.39 | $49.31 | $48.30 | $49.25 | $49.25 | 31K | +1.78% |
| Sep 10, 2025 | $48.44 | $49.05 | $48.43 | $48.65 | $48.65 | 28K | +0.43% |
| Sep 9, 2025 | $49.36 | $49.55 | $48.39 | $48.43 | $48.43 | 31K | -1.88% |
| Sep 8, 2025 | $49.54 | $49.54 | $48.82 | $49.45 | $49.45 | 50K | -0.18% |
| Sep 5, 2025 | $49.83 | $50.50 | $49.02 | $49.54 | $49.54 | 40K | -0.58% |
Showing 1–20 of 1,084 records
Annual Stock Price Performance · GNTY
Jan 1 → Dec 31 · 5 years2025+39.3%$34.99 → $48.75
+39.3%
2024+4.2%$33.21 → $34.60
+4.2%
2023-3.1%$34.70 → $33.62
-3.1%
2022-9.9%$38.45 → $34.64
-9.9%
2021-0.3%$37.71 → $37.58
-0.3%
Best Year2025 · +39.3%
Worst Year2022 · -9.9%
Positive Years2 / 5
Avg Annual Return+6.0%
5Y Total Return+29.3%
5Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GNTY?
If you invested $1,000 in GNTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,620
Total Return+62.0%
CAGR~+5.5% / yr
Profit+$620
Based on May 9, 2017 · $30.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guaranty Bancshares, Inc.（GNTY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNTY 历史股价FMP 日线复权 OHLCV