GoHealth, Inc.
GOCONASDAQFinancial Services● Active
$0.37
$-0.01(-2.66%)
Market Cap$10838991
P/E Ratio—
52W High$7.116
52W Low$0.341
GoHealth, Inc.（GOCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
goco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$178.65
Jun 29, 2021
-99.8% from here
5-Year Low5Y
$0.3413
Jun 8, 2026
+7.9% from low
IPO Priceadj.
$291.90
Jul 15, 2020
-99.9% since IPO
1 Year Ago
$5.99
Jun 9, 2025
-93.9% in 1Y
5 Years Ago
$171.75
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.47 | $0.34 | $0.38 | $0.38 | 1.7M | -15.56% |
| Jun 5, 2026 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 71K | -4.82% |
| Jun 4, 2026 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 215K | -1.35% |
| Jun 3, 2026 | $0.71 | $0.78 | $0.68 | $0.74 | $0.74 | 74K | +4.63% |
| Jun 2, 2026 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 131K | -1.20% |
| Jun 1, 2026 | $0.64 | $0.75 | $0.63 | $0.74 | $0.74 | 120K | +16.45% |
| May 29, 2026 | $0.74 | $0.75 | $0.63 | $0.64 | $0.64 | 222K | -13.40% |
| May 28, 2026 | $0.67 | $0.73 | $0.63 | $0.70 | $0.70 | 107K | +4.78% |
| May 27, 2026 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 141K | -10.37% |
| May 26, 2026 | $0.68 | $0.74 | $0.66 | $0.69 | $0.69 | 102K | +0.12% |
| May 22, 2026 | $0.68 | $0.75 | $0.61 | $0.65 | $0.65 | 118K | -3.74% |
| May 21, 2026 | $0.65 | $0.72 | $0.62 | $0.68 | $0.68 | 233K | +4.22% |
| May 20, 2026 | $0.71 | $0.75 | $0.60 | $0.63 | $0.63 | 562K | -11.95% |
| May 19, 2026 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 210K | -8.54% |
| May 18, 2026 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 48K | +1.45% |
| May 15, 2026 | $0.85 | $0.92 | $0.83 | $0.85 | $0.85 | 54K | +0.58% |
| May 14, 2026 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 40K | -5.33% |
| May 13, 2026 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 51K | +1.86% |
| May 12, 2026 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 51K | -4.17% |
| May 11, 2026 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 65K | -2.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GOCO
Jan 1 → Dec 31 · 6 years2026-82.5%$2.17 → $0.38
-82.5%
2025-83.9%$13.39 → $2.15
-83.9%
2024+2.1%$13.11 → $13.39
+2.1%
2023+26.6%$10.54 → $13.34
+26.6%
2022-81.7%$57.00 → $10.45
-81.7%
2021-67.2%$173.55 → $56.85
-67.2%
Best Year2023 · +26.6%
Worst Year2025 · -83.9%
Positive Years2 / 6
Avg Annual Return-47.8%
6Y Total Return-99.8%
6Y CAGR~-64.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GOCO?
If you invested $1,000 in GOCO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-67.1% / yr
Profit$-999
Based on Jul 15, 2020 · $291.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoHealth, Inc.（GOCO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOCO 历史股价FMP 日线复权 OHLCV