GoGreen Investments Corporation
GOGNNYSEFinancial Services
$12.50
+$1.06(+9.27%)
Market Cap$447937500
P/E Ratio—
52W High$13.0
52W Low$9.64
GoGreen Investments Corporation（GOGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gogn · 日线历史（复权）· FMP · 截至 2023年7月5日
5-Year High5Y
$13.00
Jul 5, 2023
-3.8% from here
5-Year Low5Y
$9.64
Jun 27, 2023
+29.7% from low
IPO Priceadj.
$9.86
Dec 13, 2021
+26.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | $11.90 | $13.00 | $11.61 | $12.50 | $12.50 | 100K | +5.04% |
| Jul 3, 2023 | $10.94 | $11.44 | $10.65 | $11.44 | $11.44 | 6K | +4.57% |
| Jun 30, 2023 | $11.17 | $11.82 | $10.61 | $11.09 | $11.09 | 38K | -0.72% |
| Jun 29, 2023 | $10.67 | $11.11 | $10.31 | $10.63 | $10.63 | 65K | -0.37% |
| Jun 28, 2023 | $10.99 | $11.50 | $10.32 | $11.50 | $11.50 | 76K | +4.64% |
| Jun 27, 2023 | $9.65 | $10.80 | $9.64 | $10.60 | $10.60 | 132K | +9.84% |
| Jun 26, 2023 | $10.04 | $10.74 | $9.76 | $9.77 | $9.77 | 77K | -2.69% |
| Jun 23, 2023 | $10.72 | $10.73 | $10.72 | $10.72 | $10.72 | 258K | +0.00% |
| Jun 22, 2023 | $10.72 | $10.74 | $10.72 | $10.72 | $10.72 | 2K | +0.00% |
| Jun 21, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 4K | -0.03% |
| Jun 20, 2023 | $10.72 | $10.78 | $10.72 | $10.74 | $10.74 | 18K | +0.19% |
| Jun 16, 2023 | $10.75 | $10.76 | $10.74 | $10.75 | $10.75 | 64K | +0.00% |
| Jun 15, 2023 | $10.74 | $10.74 | $10.73 | $10.74 | $10.74 | 12K | +0.00% |
| Jun 14, 2023 | $10.74 | $10.74 | $10.73 | $10.74 | $10.74 | 253K | +0.00% |
| Jun 13, 2023 | $10.74 | $10.74 | $10.72 | $10.74 | $10.74 | 309K | -0.05% |
| Jun 12, 2023 | $10.71 | $10.78 | $10.71 | $10.72 | $10.72 | 2.4M | +0.09% |
| Jun 9, 2023 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| Jun 8, 2023 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| Jun 7, 2023 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| Jun 6, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1K | +0.00% |
Showing 1–20 of 391 records
Annual Stock Price Performance · GOGN
Jan 1 → Dec 31 · 3 years2023+20.0%$10.42 → $12.50
+20.0%
2022+2.3%$10.15 → $10.38
+2.3%
2021+0.5%$9.86 → $9.91
+0.5%
Best Year2023 · +20.0%
Worst Year2021 · +0.5%
Positive Years3 / 3
Avg Annual Return+7.6%
3Y Total Return+26.8%
3Y CAGR~+8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GOGN?
If you invested $1,000 in GOGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,268
Total Return+26.8%
CAGR~+4.9% / yr
Profit+$268
Based on Dec 13, 2021 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoGreen Investments Corporation（GOGN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOGN 历史股价FMP 日线复权 OHLCV