Go Green Global Technologies Corp.
GOGROTCIndustrials● Active
$0.04
+$0.00(+0.00%)
Market Cap$3781514
P/E Ratio—
52W High$0.07
52W Low$0.01
Go Green Global Technologies Corp.（GOGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gogr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2500
Oct 14, 2022
-84.9% from here
5-Year Low5Y
$0.0100
Mar 3, 2026
+278.0% from low
IPO Priceadj.
$1.45
Apr 18, 2012
-97.4% since IPO
1 Year Ago
$0.0322
Jun 9, 2025
+17.4% in 1Y
5 Years Ago
$0.0487
Jun 9, 2021
-22.4% in 5Y
10 Years Ago
$0.0399
Jun 9, 2016
-5.3% in 10Y
Historical Price Data · GOGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32K | +0.00% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21K | -12.33% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20K | +4.85% |
| May 26, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37K | +21.25% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23K | -22.88% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23K | +0.00% |
| May 19, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48K | +11.46% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85K | +3.38% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28K | +14.38% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83K | +30.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +3.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121K | -15.25% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · GOGR
Jan 1 → Dec 31 · 6 years2026+8.0%$0.04 → $0.04
+8.0%
2025-6.8%$0.05 → $0.04
-6.8%
2024-50.0%$0.10 → $0.05
-50.0%
2023-41.2%$0.17 → $0.10
-41.2%
2022+70.2%$0.10 → $0.17
+70.2%
2021+106.0%$0.05 → $0.10
+106.0%
Best Year2021 · +106.0%
Worst Year2024 · -50.0%
Positive Years3 / 6
Avg Annual Return+14.4%
6Y Total Return-22.1%
6Y CAGR~-4.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in GOGR?
If you invested $1,000 in GOGR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$947
Total Return-5.3%
CAGR~-0.5% / yr
Profit$-53
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Go Green Global Technologies Corp.（GOGR）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOGR 历史股价FMP 日线复权 OHLCV