Golden Grail Technology Corp.
GOGYOTCCommunication Services● Active
$0.02
$-0.00(-5.56%)
Market Cap$1117158
P/E Ratio—
52W High$0.0746
52W Low$0.0078
Golden Grail Technology Corp.（GOGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gogy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7750
Jun 5, 2023
-97.8% from here
5-Year Low5Y
$0.0063
Jul 26, 2021
+172.0% from low
IPO Priceadj.
$0.0833
Aug 2, 2010
-79.6% since IPO
1 Year Ago
$0.0133
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$0.0175
Jun 9, 2021
-2.9% in 5Y
10 Years Ago
$0.0181
Jun 9, 2016
-5.8% in 10Y
Historical Price Data · GOGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37K | +5.88% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | -12.74% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22K | +24.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12K | +25.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | +2.09% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33K | -2.65% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143K | +56.72% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146K | -19.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GOGY
Jan 1 → Dec 31 · 6 years2026-57.5%$0.04 → $0.02
-57.5%
2025+66.2%$0.02 → $0.04
+66.2%
2024-86.3%$0.23 → $0.03
-86.3%
2023-28.9%$0.38 → $0.27
-28.9%
2022+257.1%$0.10 → $0.38
+257.1%
2021+471.4%$0.02 → $0.10
+471.4%
Best Year2021 · +471.4%
Worst Year2024 · -86.3%
Positive Years3 / 6
Avg Annual Return+103.7%
6Y Total Return-2.9%
6Y CAGR~-0.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in GOGY?
If you invested $1,000 in GOGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$942
Total Return-5.8%
CAGR~-0.6% / yr
Profit$-58
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Grail Technology Corp.（GOGY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOGY 历史股价FMP 日线复权 OHLCV