Gaotu Techedu Inc.
GOTUNYSEConsumer Defensive● Active
$1.51
$-0.07(-4.43%)
Market Cap$554193077
P/E Ratio—
52W High$4.12
52W Low$1.51
Gaotu Techedu Inc.（GOTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gotu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.06
Jun 9, 2021
-91.6% from here
5-Year Low5Y
$0.6402
Nov 1, 2022
+135.9% from low
IPO Priceadj.
$10.48
Jun 6, 2019
-85.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 617K | -6.21% |
| Jun 5, 2026 | $1.69 | $1.71 | $1.56 | $1.58 | $1.58 | 773K | -6.51% |
| Jun 4, 2026 | $1.67 | $1.72 | $1.66 | $1.68 | $1.68 | 438K | +0.60% |
| Jun 3, 2026 | $1.71 | $1.71 | $1.63 | $1.67 | $1.67 | 708K | -2.34% |
| Jun 2, 2026 | $1.82 | $1.88 | $1.73 | $1.73 | $1.73 | 799K | -4.95% |
| Jun 1, 2026 | $1.79 | $1.94 | $1.76 | $1.93 | $1.93 | 801K | +7.82% |
| May 29, 2026 | $1.76 | $1.82 | $1.76 | $1.78 | $1.78 | 328K | +1.14% |
| May 28, 2026 | $1.75 | $1.82 | $1.74 | $1.81 | $1.81 | 348K | +3.43% |
| May 27, 2026 | $1.73 | $1.83 | $1.70 | $1.76 | $1.76 | 577K | +1.73% |
| May 26, 2026 | $1.76 | $1.85 | $1.73 | $1.74 | $1.74 | 651K | -1.14% |
| May 22, 2026 | $1.77 | $1.77 | $1.65 | $1.73 | $1.73 | 2.2M | -2.26% |
| May 21, 2026 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 434K | -3.72% |
| May 20, 2026 | $1.91 | $1.91 | $1.87 | $1.89 | $1.89 | 235K | -1.05% |
| May 19, 2026 | $1.90 | $1.94 | $1.89 | $1.90 | $1.90 | 233K | +0.00% |
| May 18, 2026 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 223K | -0.53% |
| May 15, 2026 | $1.90 | $1.93 | $1.85 | $1.87 | $1.87 | 318K | -1.58% |
| May 14, 2026 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 379K | -0.51% |
| May 13, 2026 | $1.98 | $2.01 | $1.95 | $1.97 | $1.97 | 362K | -0.51% |
| May 12, 2026 | $1.94 | $1.98 | $1.93 | $1.96 | $1.96 | 307K | +1.03% |
| May 11, 2026 | $1.96 | $1.98 | $1.92 | $1.95 | $1.95 | 417K | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GOTU
Jan 1 → Dec 31 · 6 years2026-35.7%$2.35 → $1.51
-35.7%
2025+6.4%$2.18 → $2.32
+6.4%
2024-37.4%$3.50 → $2.19
-37.4%
2023+43.1%$2.53 → $3.62
+43.1%
2022+18.0%$2.00 → $2.36
+18.0%
2021-87.5%$15.58 → $1.94
-87.5%
Best Year2023 · +43.1%
Worst Year2021 · -87.5%
Positive Years3 / 6
Avg Annual Return-15.5%
6Y Total Return-90.3%
6Y CAGR~-32.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in GOTU?
If you invested $1,000 in GOTU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-24.2% / yr
Profit$-856
Based on Jun 6, 2019 · $10.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gaotu Techedu Inc.（GOTU）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOTU 历史股价FMP 日线复权 OHLCV