Gouverneur Bancorp, Inc.
GOVBOTCFinancial Services● Active
$19.75
$-0.25(-1.25%)
Market Cap$20925520
P/E Ratio—
52W High$20
52W Low$12.75
Gouverneur Bancorp, Inc.（GOVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
govb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.62
Dec 5, 2022
-4.2% from here
5-Year Low5Y
$4.48
Dec 8, 2021
+340.8% from low
IPO Priceadj.
—
Mar 23, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.00 | $20.00 | $19.45 | $19.45 | $19.45 | 1K | -2.75% |
| Jun 4, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0K | +0.00% |
| Jun 3, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| Jun 2, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1K | +0.00% |
| Jun 1, 2026 | $19.75 | $20.00 | $19.25 | $19.25 | $19.25 | 3K | -2.53% |
| May 29, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0K | +0.00% |
| May 28, 2026 | $19.25 | $19.26 | $19.25 | $19.25 | $19.25 | 1K | +0.00% |
| May 27, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0K | +0.00% |
| May 26, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0K | +0.00% |
| May 22, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 21, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 20, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 19, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 18, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 15, 2026 | $18.94 | $19.00 | $18.94 | $19.00 | $19.00 | 0K | +0.32% |
| May 14, 2026 | $18.70 | $18.93 | $18.70 | $18.70 | $18.70 | 3K | +0.00% |
| May 13, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1K | +0.00% |
| May 12, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1K | +0.00% |
| May 11, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1K | +0.00% |
| May 8, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GOVB
Jan 1 → Dec 31 · 6 years2026+11.1%$17.50 → $19.45
+11.1%
2025+44.6%$12.10 → $17.50
+44.6%
2024+13.6%$10.65 → $12.10
+13.6%
2023-38.2%$17.81 → $11.00
-38.2%
2022+103.3%$8.76 → $17.81
+103.3%
2021-54.2%$10.20 → $4.67
-54.2%
Best Year2022 · +103.3%
Worst Year2021 · -54.2%
Positive Years4 / 6
Avg Annual Return+13.4%
6Y Total Return+90.7%
6Y CAGR~+11.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Gouverneur Bancorp, Inc.（GOVB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $19.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOVB 历史股价FMP 日线复权 OHLCV