Graphite One Inc.
GPHOFOTCBasic Materials● Active
$0.77
$-0.01(-1.18%)
Market Cap$131533270
P/E Ratio—
52W High$1.93
52W Low$0.471
Graphite One Inc.（GPHOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gphof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.00
Nov 19, 2021
-61.6% from here
5-Year Low5Y
$0.4320
Jan 7, 2025
+78.2% from low
IPO Priceadj.
$0.2987
Dec 31, 2010
+157.8% since IPO
1 Year Ago
$0.5900
Jun 9, 2025
+30.5% in 1Y
5 Years Ago
$1.10
Jun 9, 2021
-30.0% in 5Y
10 Years Ago
$0.1000
Jun 9, 2016
+670.0% in 10Y
Historical Price Data · GPHOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 56K | +2.65% |
| Jun 5, 2026 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 222K | -2.36% |
| Jun 4, 2026 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 170K | -1.74% |
| Jun 3, 2026 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 179K | -1.34% |
| Jun 2, 2026 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 381K | +1.99% |
| Jun 1, 2026 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 184K | -0.04% |
| May 29, 2026 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 177K | +2.37% |
| May 28, 2026 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 243K | +0.56% |
| May 27, 2026 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 224K | +1.19% |
| May 26, 2026 | $0.84 | $0.90 | $0.81 | $0.83 | $0.83 | 274K | -0.61% |
| May 22, 2026 | $0.87 | $0.92 | $0.84 | $0.85 | $0.85 | 151K | -2.26% |
| May 21, 2026 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 160K | -1.14% |
| May 20, 2026 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 288K | +1.52% |
| May 19, 2026 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 161K | +3.09% |
| May 18, 2026 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 100K | -4.78% |
| May 15, 2026 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 119K | -4.88% |
| May 14, 2026 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 117K | +6.22% |
| May 13, 2026 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 290K | -3.59% |
| May 12, 2026 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 165K | +5.95% |
| May 11, 2026 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 182K | +4.64% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GPHOF
Jan 1 → Dec 31 · 6 years2026-45.4%$1.41 → $0.77
-45.4%
2025+200.0%$0.47 → $1.41
+200.0%
2024-22.1%$0.61 → $0.47
-22.1%
2023-18.4%$0.74 → $0.61
-18.4%
2022-48.4%$1.54 → $0.80
-48.4%
2021+36.3%$1.13 → $1.54
+36.3%
Best Year2025 · +200.0%
Worst Year2022 · -48.4%
Positive Years2 / 6
Avg Annual Return+17.0%
6Y Total Return-31.9%
6Y CAGR~-6.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GPHOF?
If you invested $1,000 in GPHOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,700
Total Return+670.0%
CAGR~+22.6% / yr
Profit+$6,700
Based on Jun 9, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Graphite One Inc.（GPHOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPHOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPHOF 历史股价FMP 日线复权 OHLCV