Green Plains Partners LP
GPPNASDAQEnergy
$12.31
$-0.07(-0.53%)
Market Cap$286389688
P/E Ratio—
52W High$16.25
52W Low$11.721
Green Plains Partners LP（GPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpp · 日线历史（复权）· FMP · 截至 2024年1月9日
5-Year High5Y
$16.25
Sep 18, 2023
-24.2% from here
5-Year Low5Y
$11.05
Jun 17, 2022
+11.4% from low
IPO Priceadj.
—
Jun 26, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 9, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0K | +0.00% |
| Jan 8, 2024 | $12.49 | $12.59 | $12.15 | $12.31 | $12.31 | 257K | -1.44% |
| Jan 5, 2024 | $12.64 | $12.64 | $12.25 | $12.38 | $12.38 | 158K | -2.10% |
| Jan 4, 2024 | $12.38 | $12.71 | $12.25 | $12.62 | $12.62 | 777K | +1.94% |
| Jan 3, 2024 | $12.54 | $12.61 | $12.31 | $12.37 | $12.37 | 191K | -1.36% |
| Jan 2, 2024 | $12.80 | $12.89 | $12.45 | $12.49 | $12.49 | 58K | -2.42% |
| Dec 29, 2023 | $12.77 | $12.92 | $12.71 | $12.73 | $12.73 | 59K | -0.31% |
| Dec 28, 2023 | $12.74 | $12.93 | $12.71 | $12.80 | $12.80 | 152K | +0.47% |
| Dec 27, 2023 | $12.65 | $12.87 | $12.65 | $12.77 | $12.77 | 45K | +0.95% |
| Dec 26, 2023 | $12.70 | $12.97 | $12.70 | $12.72 | $12.72 | 38K | +0.16% |
| Dec 22, 2023 | $12.84 | $13.00 | $12.69 | $12.72 | $12.72 | 106K | -0.93% |
| Dec 21, 2023 | $12.74 | $12.92 | $12.70 | $12.84 | $12.84 | 63K | +0.78% |
| Dec 20, 2023 | $13.21 | $13.24 | $12.71 | $12.74 | $12.74 | 59K | -3.56% |
| Dec 19, 2023 | $12.97 | $13.20 | $12.93 | $13.14 | $13.14 | 132K | +1.31% |
| Dec 18, 2023 | $13.00 | $13.13 | $12.88 | $12.92 | $12.92 | 45K | -0.62% |
| Dec 15, 2023 | $13.71 | $13.71 | $12.90 | $13.00 | $13.00 | 247K | -5.18% |
| Dec 14, 2023 | $13.24 | $13.97 | $13.24 | $13.65 | $13.65 | 219K | +3.10% |
| Dec 13, 2023 | $12.70 | $13.11 | $12.55 | $13.04 | $13.04 | 89K | +2.68% |
| Dec 12, 2023 | $12.62 | $12.75 | $12.25 | $12.64 | $12.64 | 85K | +0.16% |
| Dec 11, 2023 | $11.95 | $12.55 | $11.95 | $12.46 | $12.46 | 70K | +4.27% |
Showing 1–20 of 650 records
Annual Stock Price Performance · GPP
Jan 1 → Dec 31 · 4 years2024-3.8%$12.80 → $12.31
-3.8%
2023-2.1%$13.00 → $12.73
-2.1%
2022-10.0%$14.40 → $12.96
-10.0%
2021+14.5%$12.40 → $14.20
+14.5%
Best Year2021 · +14.5%
Worst Year2022 · -10.0%
Positive Years1 / 4
Avg Annual Return-0.3%
4Y Total Return-0.7%
4Y CAGR~-0.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Green Plains Partners LP（GPP）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPP 历史股价FMP 日线复权 OHLCV